WBTC/USDC Pool
The live WBTC/USDC price today is $68.86K, with a 24-hour trading volume of $1.35K. This pair has changed -3.42% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.86K
- 24h Volume
- $1.35K
- 24h Buy Volume
- $869.10
- 24h Sell Volume
- $482.92
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 63
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.52%
- 6 Hours
- -2.16%
- 24 Hours
- -3.42%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 31500 WBTC for -21658326 USDC
- : 27426 WBTC for -18888421 USDC
- : 11814 WBTC for -8145224 USDC
- : 33023 WBTC for -22797234 USDC
- : 6308 WBTC for -4359613 USDC
- : 40633 WBTC for -28120126 USDC
- : 4723 WBTC for -3272195 USDC
- : -32687 WBTC for 22768712 USDC
- : -9007 WBTC for 6267128 USDC
- : -25093 WBTC for 17441569 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:43 PM | Buy | $68.86K | 68.90K | 0.033150 | 21.66 | $21.69 | 0xa59...3124f |
Mar 19 03:43 PM | Buy | $68.87K | 69.03K | 0.032743 | 18.89 | $18.89 | 0x52c...6047d |
Mar 19 03:42 PM | Buy | $68.92K | 69.13K | 0.031182 | 8.15 | $8.14 | 0xcb5...840c5 |
Mar 19 03:41 PM | Buy | $69.00K | 69.18K | 0.033303 | 22.80 | $22.79 | 0xe24...c2635 |
Mar 19 03:27 PM | Buy | $69.31K | 69.31K | 0.046308 | 4.36 | $4.37 | 0x5c9...aeba1 |
Mar 19 03:23 PM | Buy | $69.33K | 69.33K | 0.034064 | 28.12 | $28.17 | 0x07c...175af |
Mar 19 03:20 PM | Buy | $69.49K | 69.49K | 0.044723 | 3.27 | $3.28 | 0xe0d...9a5b2 |
Mar 19 03:07 PM | Sell | $69.51K | 69.51K | 0.033269 | 22.77 | $22.72 | 0xa54...c241f |
Mar 19 03:03 PM | Sell | $69.47K | 69.38K | 0.049007 | 6.27 | $6.26 | 0xeca...aaf2f |
Mar 19 03:03 PM | Sell | $69.47K | 69.35K | 0.032510 | 17.44 | $17.43 | 0x95c...6c1c4 |
Mar 19 03:03 PM | Sell | $69.47K | 69.25K | 0.047376 | 5.12 | $5.12 | 0x53e...56a6b |
Mar 19 02:53 PM | Sell | $69.22K | 69.22K | 0.031960 | 13.60 | $13.57 | 0x427...58f8c |
Mar 19 02:52 PM | Sell | $69.14K | 69.14K | 0.047170 | 4.97 | $4.96 | 0x10c...8822c |
Mar 19 02:38 PM | Buy | $69.11K | 69.11K | 0.033292 | 22.71 | $22.75 | 0x75b...88d6d |
Mar 19 02:29 PM | Buy | $69.24K | 69.24K | 0.047197 | 4.97 | $4.98 | 0x09c...64efa |
Mar 19 02:28 PM | Buy | $69.27K | 69.27K | 0.033298 | 22.79 | $22.84 | 0xca8...0bbcb |
Mar 19 02:23 PM | Buy | $69.40K | 69.40K | 0.047689 | 5.32 | $5.34 | 0x05c...a4faa |
Mar 19 02:23 PM | Buy | $69.43K | 69.43K | 0.032359 | 16.33 | $16.37 | 0x88a...3ee70 |
Mar 19 02:18 PM | Buy | $69.52K | 69.52K | 0.031840 | 12.76 | $12.79 | 0x6c0...a5d6c |
Mar 19 02:17 PM | Buy | $69.59K | 69.60K | 0.031229 | 8.53 | $8.55 | 0xddf...788ab |