WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $70.21K, with a 24-hour trading volume of $40.09K. This pair has changed -4.00% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.21K
- 24h Volume
- $40.09K
- 24h Buy Volume
- $11.26K
- 24h Sell Volume
- $28.83K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 79
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.80%
- 24 Hours
- -4.00%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -117428 WBTC for 82202492 USD₮0
- : 722 WBTC for -508921 USD₮0
- : 173448 WBTC for -122143048 USD₮0
- : 57244 WBTC for -40302225 USD₮0
- : 233437 WBTC for -164301872 USD₮0
- : 162022 WBTC for -113992333 USD₮0
- : 167357 WBTC for -117706789 USD₮0
- : 263921 WBTC for -185542980 USD₮0
- : 368184 WBTC for -258679117 USD₮0
- : 216995 WBTC for -152366928 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:57 AM | Sell | $70.21K | 70.21K | 0.021175 | 82.20 | $82.45 | 0xe53...62bb3 |
Mar 19 10:52 AM | Buy | $70.23K | 70.22K | 0.057220 | 0.5089 | $0.5070 | 0xa9d...3e752 |
Mar 19 10:00 AM | Buy | $70.23K | 70.22K | 0.021735 | 122.14 | $121.81 | 0x640...9740f |
Mar 19 09:50 AM | Buy | $70.20K | 70.20K | 0.035725 | 40.30 | $40.19 | 0xbba...7ba81 |
Mar 19 09:50 AM | Buy | $70.19K | 70.19K | 0.022335 | 164.30 | $163.86 | 0xe66...a3ec1 |
Mar 19 09:45 AM | Buy | $70.16K | 70.16K | 0.021621 | 113.99 | $113.68 | 0x491...bdd5c |
Mar 19 09:45 AM | Buy | $70.14K | 70.13K | 0.021674 | 117.71 | $117.39 | 0xa3d...9dedb |
Mar 19 09:22 AM | Buy | $70.12K | 70.11K | 0.022640 | 185.54 | $185.05 | 0xc6a...dab5d |
Mar 19 09:22 AM | Buy | $70.08K | 70.07K | 0.023682 | 258.68 | $258.03 | 0xc4c...5604d |
Mar 19 09:22 AM | Buy | $70.03K | 70.02K | 0.022170 | 152.37 | $151.96 | 0x324...6e3c1 |
Mar 19 09:21 AM | Buy | $70.00K | 69.99K | 0.022362 | 165.72 | $165.28 | 0x976...f765b |
Mar 19 08:02 AM | Buy | $69.96K | 69.96K | 0.031439 | 10.10 | $10.07 | 0x848...bc2e2 |
Mar 19 07:56 AM | Buy | $69.96K | 69.96K | 0.033422 | 24.00 | $23.93 | 0x4a2...5eeb7 |
Mar 19 07:54 AM | Buy | $69.96K | 69.95K | 0.022941 | 206.23 | $205.70 | 0x0c7...a6baf |
Mar 19 07:40 AM | Buy | $69.92K | 69.91K | 0.022117 | 148.35 | $147.95 | 0xcbd...49d32 |
Mar 19 07:40 AM | Buy | $69.89K | 69.88K | 0.023210 | 224.85 | $224.27 | 0xe87...d716f |
Mar 19 07:39 AM | Buy | $69.84K | 69.83K | 0.021461 | 102.28 | $102.00 | 0xa4f...d08bd |
Mar 19 07:38 AM | Buy | $69.82K | 69.81K | 0.039685 | 67.81 | $67.62 | 0xb81...35af1 |
Mar 19 07:37 AM | Buy | $69.81K | 69.80K | 0.021312 | 91.79 | $91.54 | 0x86b...46dac |
Mar 19 07:37 AM | Buy | $69.79K | 69.78K | 0.022381 | 166.61 | $166.17 | 0xe23...98611 |
