WBTC/USDC Pool
The live WBTC/USDC price today is $70.30K, with a 24-hour trading volume of $31.66K. This pair has changed -0.99% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.30K
- 24h Volume
- $31.66K
- 24h Buy Volume
- $14.40K
- 24h Sell Volume
- $17.27K
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 136
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.01%
- 24 Hours
- -0.99%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : 98471 WBTC for -69434775 USDC
- : 113657 WBTC for -80123020 USDC
- : 73780 WBTC for -52000000 USDC
- : 189830 WBTC for -133751136 USDC
- : 73825 WBTC for -52000000 USDC
- : 93579 WBTC for -65901354 USDC
- : 113626 WBTC for -80000000 USDC
- : 90922 WBTC for -64000000 USDC
- : 113680 WBTC for -80000000 USDC
- : 85279 WBTC for -60000000 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:12 PM | Buy | $70.30K | 70.31K | 0.039848 | 69.43 | $69.23 | 0xe64...0869c |
Mar 19 08:40 PM | Buy | $70.29K | 70.29K | 0.021137 | 80.12 | $79.89 | 0x6a4...d4366 |
Mar 19 08:40 PM | Buy | $70.27K | 70.27K | 0.037378 | 52.00 | $51.85 | 0xb38...4599a |
Mar 19 08:40 PM | Buy | $70.26K | 70.26K | 0.021899 | 133.75 | $133.37 | 0x427...00f14 |
Mar 19 08:40 PM | Buy | $70.23K | 70.23K | 0.037383 | 52.00 | $51.85 | 0x2c9...1199b |
Mar 19 07:12 PM | Buy | $70.22K | 70.22K | 0.039358 | 65.90 | $65.71 | 0xee4...2fbbf |
Mar 19 07:12 PM | Buy | $70.20K | 70.20K | 0.021137 | 80.00 | $79.77 | 0x2ed...ffbf5 |
Mar 19 07:12 PM | Buy | $70.18K | 70.19K | 0.039093 | 64.00 | $63.81 | 0x560...56e92 |
Mar 19 07:12 PM | Buy | $70.17K | 70.17K | 0.021137 | 80.00 | $79.77 | 0x1fc...2d6e2 |
Mar 19 07:12 PM | Buy | $70.15K | 70.15K | 0.038528 | 60.00 | $59.82 | 0x97a...fd5b4 |
Mar 19 07:12 PM | Buy | $70.14K | 70.14K | 0.022623 | 184.42 | $183.92 | 0x9a6...4f1e9 |
Mar 19 07:11 PM | Buy | $70.09K | 70.10K | 0.037966 | 56.00 | $55.84 | 0x549...027e2 |
Mar 19 07:10 PM | Buy | $70.08K | 70.08K | 0.038143 | 57.23 | $57.06 | 0xb03...2be43 |
Mar 19 07:10 PM | Buy | $70.07K | 70.07K | 0.022847 | 200.00 | $199.46 | 0xeb7...48694 |
Mar 19 07:10 PM | Buy | $70.02K | 70.02K | 0.021026 | 72.00 | $71.79 | 0x02d...ffa6d |
Mar 19 07:10 PM | Buy | $70.00K | 70.00K | 0.022964 | 208.00 | $207.45 | 0xbb7...2b128 |
Mar 19 07:10 PM | Buy | $69.95K | 69.95K | 0.022074 | 145.41 | $145.01 | 0x02e...18e83 |
Mar 19 07:10 PM | Buy | $69.91K | 69.91K | 0.038558 | 60.00 | $59.83 | 0x6d8...a7a39 |
Mar 19 07:10 PM | Buy | $69.90K | 69.90K | 0.022595 | 181.86 | $181.38 | 0x9ce...e3185 |
Mar 19 07:06 PM | Buy | $69.85K | 69.85K | 0.021828 | 128.01 | $127.65 | 0x5d3...c3163 |