WBTC/USDC Pool
The live WBTC/USDC price today is $69.83K, with a 24-hour trading volume of $33.75K. This pair has changed -1.66% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.83K
- 24h Volume
- $33.75K
- 24h Buy Volume
- $14.46K
- 24h Sell Volume
- $19.29K
- Liquidity
- No data
- 24h Transactions
- 314
- 24h Buys
- 137
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.27%
- 24 Hours
- -1.66%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWETH/USDCUSDC/USD₮0Other Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 88535 WBTC for -62004341 USDC
- : -205569 WBTC for 143126463 USDC
- : -261112 WBTC for 181907520 USDC
- : -306269 WBTC for 213523818 USDC
- : -165840 WBTC for 115690257 USDC
- : -154985 WBTC for 108162962 USDC
- : -14828 WBTC for 10350274 USDC
- : -72639 WBTC for 50711094 USDC
- : -161644 WBTC for 112880317 USDC
- : -233478 WBTC for 163119683 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:18 AM | Buy | $69.83K | 69.83K | 0.038854 | 62.00 | $61.82 | 0xaaa...7f667 |
Mar 19 11:40 PM | Sell | $69.81K | 69.82K | 0.022056 | 143.13 | $143.52 | 0x5a1...61dae |
Mar 19 11:39 PM | Sell | $69.85K | 69.85K | 0.022612 | 181.91 | $182.39 | 0xfb8...c5dd8 |
Mar 19 11:39 PM | Sell | $69.90K | 69.90K | 0.023063 | 213.52 | $214.08 | 0xa11...5d589 |
Mar 19 11:39 PM | Sell | $69.95K | 69.96K | 0.021659 | 115.69 | $116.01 | 0x823...d026f |
Mar 19 11:38 PM | Sell | $69.98K | 69.99K | 0.021550 | 108.16 | $108.46 | 0xafb...67e2d |
Mar 19 11:37 PM | Sell | $70.01K | 70.01K | 0.031483 | 10.35 | $10.38 | 0x38a...29430 |
Mar 19 11:37 PM | Sell | $70.01K | 70.02K | 0.037264 | 50.71 | $50.86 | 0x499...e7f41 |
Mar 19 11:37 PM | Sell | $70.03K | 70.03K | 0.021617 | 112.88 | $113.20 | 0xe99...64632 |
Mar 19 10:36 PM | Sell | $70.06K | 70.06K | 0.022335 | 163.12 | $163.56 | 0x803...755bf |
Mar 19 10:36 PM | Sell | $70.09K | 70.09K | 0.022247 | 157.04 | $157.47 | 0xf30...2e0a0 |
Mar 19 10:36 PM | Sell | $70.13K | 70.13K | 0.021888 | 132.04 | $132.40 | 0xe2c...be5b4 |
Mar 19 10:36 PM | Sell | $70.16K | 70.16K | 0.021899 | 132.81 | $133.18 | 0xef0...e4689 |
Mar 19 10:36 PM | Sell | $70.19K | 70.19K | 0.035298 | 37.08 | $37.19 | 0x9d8...ca8a1 |
Mar 19 10:35 PM | Sell | $70.20K | 70.20K | 0.021836 | 128.52 | $128.87 | 0xaa4...0dba8 |
Mar 19 10:35 PM | Sell | $70.23K | 70.23K | 0.021616 | 113.13 | $113.45 | 0xd49...7119e |
Mar 19 10:33 PM | Sell | $70.17K | 70.26K | 0.021648 | 115.40 | $115.57 | 0xc75...09ca1 |
Mar 19 10:33 PM | Sell | $70.17K | 70.28K | 0.034419 | 30.96 | $31.00 | 0xb43...90410 |
Mar 19 10:33 PM | Sell | $70.17K | 70.29K | 0.021129 | 79.10 | $79.19 | 0xc35...14855 |
Mar 19 09:12 PM | Buy | $70.30K | 70.31K | 0.039848 | 69.43 | $69.23 | 0xe64...0869c |
