WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $70.07K, with a 24-hour trading volume of $82.35K. This pair has changed -4.71% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $70.07K
- 24h Volume
- $82.35K
- 24h Buy Volume
- $45.74K
- 24h Sell Volume
- $36.61K
- Liquidity
- No data
- 24h Transactions
- 1179
- 24h Buys
- 664
- 24h Sells
- 515
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.83%
- 24 Hours
- -4.71%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -66734 WBTC for 46770984 USD₮0
- : -67893 WBTC for 47570458 USD₮0
- : -66770 WBTC for 46770984 USD₮0
- : 93129 WBTC for -65172377 USD₮0
- : 74078 WBTC for -51857533 USD₮0
- : -73727 WBTC for 51664263 USD₮0
- : 91294 WBTC for -63911857 USD₮0
- : 74819 WBTC for -52395538 USD₮0
- : 73345 WBTC for -51378508 USD₮0
- : 74819 WBTC for -52426601 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:21 AM | Sell | $70.07K | 70.06K | 0.036674 | 46.77 | $46.76 | 0xf75...bcdcf |
Mar 19 11:20 AM | Sell | $70.05K | 70.04K | 0.036790 | 47.57 | $47.56 | 0xc31...2de0b |
Mar 19 11:13 AM | Sell | $70.03K | 70.02K | 0.036677 | 46.77 | $46.76 | 0xe3d...3ad39 |
Mar 19 11:11 AM | Buy | $70.01K | 70.00K | 0.039313 | 65.17 | $65.20 | 0xd96...ede65 |
Mar 19 11:05 AM | Buy | $70.03K | 70.03K | 0.037408 | 51.86 | $51.88 | 0x390...4b2f7 |
Mar 19 11:02 AM | Sell | $70.06K | 70.05K | 0.037373 | 51.66 | $51.65 | 0xce5...fb1d2 |
Mar 19 10:57 AM | Buy | $70.04K | 70.03K | 0.039130 | 63.91 | $63.94 | 0xf8b...f19f2 |
Mar 19 10:57 AM | Buy | $70.06K | 70.06K | 0.037482 | 52.40 | $52.42 | 0x15c...8ace6 |
Mar 19 10:52 AM | Buy | $70.08K | 70.08K | 0.037335 | 51.38 | $51.40 | 0xa3c...fed9b |
Mar 19 10:52 AM | Buy | $70.10K | 70.10K | 0.037482 | 52.43 | $52.45 | 0xd66...c0c17 |
Mar 19 10:40 AM | Buy | $70.13K | 70.12K | 0.039130 | 63.99 | $64.02 | 0x980...a101a |
Mar 19 10:40 AM | Buy | $70.15K | 70.14K | 0.037633 | 53.52 | $53.54 | 0xde4...87cb8 |
Mar 19 10:39 AM | Buy | $70.17K | 70.16K | 0.037764 | 54.46 | $54.48 | 0xb12...8f4e1 |
Mar 19 10:36 AM | Buy | $70.19K | 70.19K | 0.038183 | 57.41 | $57.44 | 0x1ba...18956 |
Mar 19 10:36 AM | Buy | $70.25K | 70.21K | 0.039039 | 63.44 | $63.50 | 0xc64...ffee8 |
Mar 19 10:31 AM | Buy | $70.24K | 70.23K | 0.021498 | 105.12 | $105.15 | 0xc7f...ad425 |
Mar 19 10:31 AM | Buy | $70.28K | 70.28K | 0.038565 | 60.17 | $60.19 | 0x223...c796c |
Mar 19 10:31 AM | Buy | $70.31K | 70.30K | 0.037262 | 51.03 | $51.06 | 0x082...be243 |
Mar 19 10:30 AM | Buy | $70.33K | 70.32K | 0.038183 | 57.52 | $57.55 | 0xf9d...9f025 |
Mar 19 10:22 AM | Sell | $70.35K | 70.34K | 0.037640 | 53.76 | $53.75 | 0xec6...5d708 |
