WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $67.84K, with a 24-hour trading volume of $1.76K. This pair has changed 0.20% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $67.84K
- 24h Volume
- $1.76K
- 24h Buy Volume
- $884.55
- 24h Sell Volume
- $879.24
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 47
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCUSDC/USD₮0WETH/USD₮0USDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBUSDC/thBILLWETH/USDCESP/USDCWETH/USDCETH/USDCsUSDai/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of WBTC/USD₮0?
The 24-hour high price of WBTC/USD₮0 is $67.84K and the 24-hour low price is $66.43K.
What is the liquidity of WBTC/USD₮0 today?
The total liquidity in the WBTC/USD₮0 pool on SushiSwap V3 is No data.
When was the WBTC/USD₮0 pool created?
The WBTC/USD₮0 pool was created on December 22, 2024 on SushiSwap V3 (Arbitrum).
What is the exchange rate of Wrapped BTC to USD₮0?
1 WBTC = 67855.67682935139 USD₮0 ($67.84K USD).
How much Wrapped BTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000015 WBTC.
Recent Transactions
- : -10938 WBTC for 7442936 USD₮0
- : -14445 WBTC for 9824876 USD₮0
- : -2547 WBTC for 1732002 USD₮0
- : -31291 WBTC for 21261837 USD₮0
- : -29799 WBTC for 20224098 USD₮0
- : -6853 WBTC for 4648192 USD₮0
- : 39233 WBTC for -26464495 USD₮0
- : 16547 WBTC for -11173422 USD₮0
- : -31936 WBTC for 21688956 USD₮0
- : -24715 WBTC for 16766972 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 09:26 AM | Sell | $67.84K | 67.86K | 0.031094 | 7.44 | $7.42 | 0xd3c...766dc |
Feb 21 09:26 AM | Sell | $67.81K | 67.83K | 0.031445 | 9.82 | $9.80 | 0xc1d...ee774 |
Feb 21 09:22 AM | Sell | $67.77K | 67.79K | 0.042547 | 1.73 | $1.73 | 0x058...3414d |
Feb 21 09:17 AM | Sell | $67.77K | 67.78K | 0.033130 | 21.26 | $21.21 | 0x37d...8d8f1 |
Feb 21 09:17 AM | Sell | $67.69K | 67.70K | 0.032980 | 20.22 | $20.17 | 0x8ac...b4b58 |
Feb 21 09:02 AM | Sell | $67.61K | 67.63K | 0.046853 | 4.65 | $4.63 | 0x4e2...57adf |
Feb 21 03:41 AM | Buy | $67.47K | 67.61K | 0.033924 | 26.46 | $26.47 | 0x989...875e7 |
Feb 21 03:10 AM | Buy | $67.69K | 67.71K | 0.031655 | 11.17 | $11.20 | 0x967...7431b |
Feb 20 11:06 PM | Sell | $67.74K | 67.75K | 0.033194 | 21.69 | $21.63 | 0x0cd...89219 |
Feb 20 11:01 PM | Sell | $67.65K | 67.67K | 0.032472 | 16.77 | $16.72 | 0x369...970a2 |
Feb 20 10:34 PM | Sell | $67.59K | 67.61K | 0.032952 | 20.00 | $19.95 | 0xed7...a4fab |
Feb 20 07:03 PM | Sell | $67.51K | 67.53K | 0.042346 | 1.59 | $1.58 | 0x1b5...5ef49 |
Feb 20 06:33 PM | Sell | $67.51K | 67.52K | 0.034396 | 29.75 | $29.68 | 0x4ed...a8207 |
Feb 20 06:32 PM | Sell | $67.40K | 67.41K | 0.032487 | 16.81 | $16.76 | 0x907...5d3a2 |
Feb 20 06:06 PM | Sell | $67.33K | 67.35K | 0.033111 | 21.00 | $20.94 | 0x3bc...7bcd7 |
Feb 20 05:53 PM | Sell | $67.25K | 67.27K | 0.033982 | 26.84 | $26.77 | 0x30b...39fa8 |
Feb 20 05:50 PM | Sell | $67.15K | 67.16K | 0.034167 | 28.05 | $27.98 | 0xdaa...75ed4 |
Feb 20 05:49 PM | Sell | $67.04K | 67.06K | 0.034156 | 27.93 | $27.86 | 0xf69...18ab0 |
Feb 20 05:26 PM | Buy | $66.94K | 66.95K | 0.032066 | 13.79 | $13.83 | 0xf8a...5cf0f |
Feb 20 05:26 PM | Buy | $66.99K | 67.00K | 0.033585 | 23.96 | $24.01 | 0x1c4...6fdda |
