WBTC/USDC Pool
The live WBTC/USDC price today is $69.77K, with a 24-hour trading volume of $489.36. This pair has changed -1.64% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $69.77K
- 24h Volume
- $489.36
- 24h Buy Volume
- $402.35
- 24h Sell Volume
- $87.01
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 20
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWETH/USDCUSDC/USD₮0Other Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -11364 WBTC for 8007462 USDC
- : -28407 WBTC for 20000000 USDC
- : -22749 WBTC for 16000000 USDC
- : -22770 WBTC for 16000000 USDC
- : -38519 WBTC for 27032561 USDC
- : 31487 WBTC for -21654168 USDC
- : 27573 WBTC for -18984816 USDC
- : 23283 WBTC for -16047442 USDC
- : 28984 WBTC for -19997787 USDC
- : 19936 WBTC for -13768193 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:18 PM | Sell | $69.77K | 69.77K | 0.031137 | 8.01 | $7.93 | 0x1a5...29d26 |
Mar 19 08:40 PM | Sell | $69.74K | 69.74K | 0.032841 | 20.00 | $19.81 | 0x2c9...1199b |
Mar 19 07:11 PM | Sell | $69.66K | 69.66K | 0.032275 | 16.00 | $15.85 | 0x8af...0ce17 |
Mar 19 07:11 PM | Sell | $69.59K | 69.60K | 0.032277 | 16.00 | $15.85 | 0x549...027e2 |
Mar 19 07:10 PM | Sell | $69.53K | 69.53K | 0.033852 | 27.03 | $26.78 | 0x327...fd0be |
Mar 19 03:43 PM | Buy | $69.42K | 69.42K | 0.033149 | 21.65 | $21.86 | 0xa59...3124f |
Mar 19 03:43 PM | Buy | $69.51K | 69.51K | 0.032758 | 18.98 | $19.17 | 0x52c...6047d |
Mar 19 03:42 PM | Buy | $69.58K | 69.59K | 0.032329 | 16.05 | $16.20 | 0xae3...305ba |
Mar 19 02:38 PM | Buy | $69.65K | 69.65K | 0.032899 | 20.00 | $20.19 | 0x61d...3accb |
Mar 19 01:03 PM | Buy | $69.73K | 69.73K | 0.031994 | 13.77 | $13.90 | 0x337...ea2b1 |
Mar 19 12:53 PM | Buy | $69.79K | 69.79K | 0.031976 | 13.66 | $13.79 | 0xb4d...df200 |
Mar 19 12:52 PM | Buy | $69.84K | 69.85K | 0.033716 | 25.71 | $25.95 | 0x396...ad970 |
Mar 19 12:51 PM | Buy | $69.94K | 69.95K | 0.032906 | 20.13 | $20.32 | 0xec0...1fbc7 |
Mar 19 07:24 AM | Buy | $70.03K | 70.03K | 0.032736 | 18.98 | $19.15 | 0xd87...b3447 |
Mar 19 07:24 AM | Buy | $70.10K | 70.11K | 0.033588 | 24.92 | $25.15 | 0xcc1...9ecb3 |
Mar 19 07:22 AM | Buy | $70.20K | 70.21K | 0.032324 | 16.16 | $16.32 | 0xf9e...f4023 |
Mar 19 07:17 AM | Buy | $70.27K | 70.28K | 0.034203 | 29.26 | $29.53 | 0xe60...7dfa9 |
Mar 19 07:16 AM | Buy | $70.39K | 70.40K | 0.035061 | 35.30 | $35.62 | 0xd54...c7aa0 |
Mar 19 07:15 AM | Buy | $70.53K | 70.54K | 0.032905 | 20.30 | $20.49 | 0x78d...b0fb2 |
Mar 19 07:13 AM | Buy | $70.62K | 70.62K | 0.043288 | 2.30 | $2.32 | 0x420...f53a0 |
