WBTC/WETH Pool
The live WBTC/WETH price today is $70.07K, with a 24-hour trading volume of $80.23M. This pair has changed -5.14% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.07K
- 24h Volume
- $80.23M
- 24h Buy Volume
- $37.82M
- 24h Sell Volume
- $42.41M
- Liquidity
- No data
- 24h Transactions
- 14236
- 24h Buys
- 6616
- 24h Sells
- 7601
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.48%
- 6 Hours
- -1.41%
- 24 Hours
- -5.14%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCUSDC/USD₮0RAIN/WETHsUSDai/USDCWETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 2521631 WBTC for -815059720790339000 WETH
- : 1626138 WBTC for -525614410527913100 WETH
- : 1576519 WBTC for -509578317717051900 WETH
- : 2973247 WBTC for -961048523593630200 WETH
- : 2117623 WBTC for -684487851968899200 WETH
- : 1990319 WBTC for -643341895850637000 WETH
- : 368138 WBTC for -118995184600387970 WETH
- : 14919525 WBTC for -4822627635468871000 WETH
- : 0 WBTC for 113295889384 WETH
- : -496 WBTC for 160734941442695 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:20 AM | Buy | $70.07K | 32.34 | 0.0252 | 0.8151 | $1.77K | 0x5ea...729c2 |
Mar 19 08:20 AM | Buy | $70.07K | 32.34 | 0.0163 | 0.5256 | $1.14K | 0x28e...c73e6 |
Mar 19 08:20 AM | Buy | $70.07K | 32.34 | 0.0158 | 0.5096 | $1.10K | 0x689...248d9 |
Mar 19 08:20 AM | Buy | $70.07K | 32.34 | 0.0297 | 0.9610 | $2.08K | 0x876...10e16 |
Mar 19 08:20 AM | Buy | $70.07K | 32.34 | 0.0212 | 0.6845 | $1.48K | 0x76a...c0f46 |
Mar 19 08:20 AM | Buy | $70.07K | 32.34 | 0.0199 | 0.6433 | $1.39K | 0xb15...f3822 |
Mar 19 08:20 AM | Buy | $70.07K | 32.34 | 0.023682 | 0.1190 | $257.96 | 0xceb...2ce3f |
Mar 19 08:20 AM | Buy | $70.07K | 32.34 | 0.1492 | 4.82 | $10.45K | 0xb72...8ff24 |
Mar 19 08:20 AM | Buy | $0.00 | 0.00 | 0.00 | 0.061133 | $0.00 | 0xc5c...b3e52 |
Mar 19 08:19 AM | Sell | $70.10K | 32.34 | 0.054960 | 0.031608 | $0.3477 | 0x5f6...a0d32 |
Mar 19 08:18 AM | Sell | $70.10K | 32.34 | 0.034219 | 0.0136 | $29.57 | 0x56e...cb1ee |
Mar 19 08:15 AM | Sell | $70.09K | 32.34 | 0.038485 | 0.0275 | $59.47 | 0xda9...9c833 |
Mar 19 08:14 AM | Buy | $70.09K | 32.34 | 0.033239 | 0.0105 | $22.70 | 0x545...57da6 |
Mar 19 08:12 AM | Sell | $70.09K | 32.34 | 0.2100 | 6.80 | $14.72K | 0x84a...8e7bf |
Mar 19 08:11 AM | Buy | $70.10K | 32.34 | 0.0318 | 1.03 | $2.23K | 0xf95...9817b |
Mar 19 08:11 AM | Buy | $70.09K | 32.34 | 0.0277 | 0.8967 | $1.94K | 0x514...836f7 |
Mar 19 08:11 AM | Buy | $70.09K | 32.34 | 0.0418 | 1.35 | $2.93K | 0x08d...bc03c |
Mar 19 08:11 AM | Buy | $70.09K | 32.34 | 0.1041 | 3.36 | $7.29K | 0x507...ddcca |
Mar 19 08:11 AM | Buy | $70.09K | 32.34 | 0.0261 | 0.8433 | $1.83K | 0xe81...edd95 |
Mar 19 08:11 AM | Buy | $70.09K | 32.34 | 0.0461 | 1.49 | $3.23K | 0xd85...ee181 |
