WBTC/WETH Pool
The live WBTC/WETH price today is $69.03K, with a 24-hour trading volume of $124.55. This pair has changed -4.06% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $69.03K
- 24h Volume
- $124.55
- 24h Buy Volume
- $73.44
- 24h Sell Volume
- $51.11
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -4.06%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 11587 WBTC for -3760000000000000 WETH
- : 2898 WBTC for -938672649728818 WETH
- : -1625 WBTC for 523067796641790 WETH
- : 8340 WBTC for -2698662502576319 WETH
- : 11282 WBTC for -3641274000000000 WETH
- : 4645 WBTC for -1496250000000000 WETH
- : 2122 WBTC for -682884056539786 WETH
- : -11220 WBTC for 3593244942285854 WETH
- : -11216 WBTC for 3602209065988287 WETH
- : -11509 WBTC for 3707005440076779 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:01 PM | Buy | $69.03K | 32.40 | 0.031159 | 0.023760 | $8.00 | 0xad6...8eaab |
Mar 19 01:00 PM | Buy | $68.84K | 32.30 | 0.042898 | 0.039387 | $2.00 | 0x31f...8778f |
Mar 19 10:25 AM | Sell | $70.50K | 32.28 | 0.041625 | 0.035231 | $1.15 | 0xdcc...b8d1c |
Mar 19 07:23 AM | Buy | $69.41K | 32.29 | 0.048340 | 0.022699 | $5.79 | 0x432...6ab52 |
Mar 19 06:02 AM | Buy | $70.44K | 32.22 | 0.031129 | 0.023642 | $7.95 | 0xfb8...fc631 |
Mar 19 05:46 AM | Buy | $70.41K | 32.13 | 0.044645 | 0.021497 | $3.27 | 0x6b3...4dd94 |
Mar 19 04:36 AM | Buy | $70.53K | 32.09 | 0.042122 | 0.036829 | $1.50 | 0x0b7...7190c |
Mar 19 03:28 AM | Sell | $71.53K | 32.08 | 0.031122 | 0.023594 | $8.03 | 0x952...2b2ce |
Mar 19 03:22 AM | Sell | $71.51K | 32.17 | 0.031122 | 0.023603 | $8.02 | 0x4f6...9c6b8 |
Mar 19 03:17 AM | Sell | $71.34K | 32.26 | 0.031151 | 0.023708 | $8.21 | 0xf95...fb3a8 |
Mar 19 02:42 AM | Sell | $71.28K | 32.35 | 0.044604 | 0.021486 | $3.28 | 0x759...1c388 |
Mar 19 01:50 AM | Sell | $71.27K | 32.39 | 0.051540 | 0.044974 | $0.1098 | 0x15b...9811c |
Mar 18 09:40 PM | Sell | $71.33K | 32.39 | 0.031122 | 0.023627 | $8.00 | 0x3d5...ff30a |
Mar 18 06:00 PM | Sell | $71.99K | 32.49 | 0.043572 | 0.021158 | $2.57 | 0x469...3952d |
Mar 18 02:55 PM | Sell | $71.45K | 32.52 | 0.049418 | 0.023057 | $6.73 | 0xcd0...4a85c |
Mar 18 02:55 PM | Buy | $71.62K | 32.59 | 0.033469 | 0.0113 | $24.84 | 0x0a2...9a421 |
Mar 18 02:41 PM | Sell | $71.64K | 32.31 | 0.046990 | 0.022254 | $5.01 | 0xdf6...15c2f |
Mar 18 02:18 PM | Sell | $71.99K | 32.36 | 0.051690 | 0.045454 | $0.1217 | 0x441...45a7a |
Mar 18 02:03 PM | Buy | $72.24K | 32.36 | 0.032075 | 0.026717 | $14.99 | 0x692...fb4d4 |
Mar 18 01:29 PM | Buy | $72.08K | 32.19 | 0.043022 | 0.039758 | $2.18 | 0xdcb...e132c |
