WBTC/WETH Pool
The live WBTC/WETH price today is $71.00K, with a 24-hour trading volume of $0.1096. This pair has changed 0,00% in the last 24 hours on Arbitrum via LFJ V2.1.
Pool Statistics
- Price (USD)
- $71.00K
- 24h Volume
- $0.1096
- 24h Buy Volume
- $0.1096
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCRecent Transactions
- : 8 WBTC for -2719673970048 WETH
- : 135 WBTC for -43419649475069 WETH
- : 12 WBTC for -3855654833360 WETH
- : 119 WBTC for -38526220763246 WETH
- : 126 WBTC for -40453262751906 WETH
- : 125 WBTC for -40089945159228 WETH
- : 124 WBTC for -39727634409255 WETH
- : 123 WBTC for -39366321514956 WETH
- : 123 WBTC for -39325718828299 WETH
- : 122 WBTC for -38966047414361 WETH
WBTC / WETH
WBTC/WETH Price on LFJ V2.1 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:39 PM | Buy | $71.00K | 34.00 | 0.078000 | 0.052720 | $0.025680 | 0xd83...553ff |
Mar 18 08:39 PM | Buy | $71.00K | 32.16 | 0.051350 | 0.044342 | $0.0958 | 0xd83...553ff |
Mar 18 08:39 PM | Buy | $71.00K | 32.13 | 0.061200 | 0.053856 | $0.028520 | 0xd83...553ff |
Mar 18 01:07 PM | Buy | $72.20K | 32.37 | 0.051190 | 0.043853 | $0.0859 | 0x4d0...4350b |
Mar 18 01:07 PM | Buy | $72.20K | 32.11 | 0.051260 | 0.044046 | $0.0910 | 0x4d0...4350b |
Mar 18 01:07 PM | Buy | $72.20K | 32.07 | 0.051250 | 0.044009 | $0.0903 | 0x4d0...4350b |
Mar 18 01:07 PM | Buy | $72.20K | 32.04 | 0.051240 | 0.043973 | $0.0895 | 0x4d0...4350b |
Mar 18 01:07 PM | Buy | $72.20K | 32.01 | 0.051230 | 0.043937 | $0.0888 | 0x4d0...4350b |
Mar 18 01:07 PM | Buy | $72.20K | 31.97 | 0.051230 | 0.043933 | $0.0888 | 0x4d0...4350b |
Mar 18 01:07 PM | Buy | $72.20K | 31.94 | 0.051220 | 0.043897 | $0.0881 | 0x4d0...4350b |
Mar 18 01:07 PM | Buy | $72.20K | 31.91 | 0.051200 | 0.043829 | $0.0866 | 0x4d0...4350b |
Mar 18 01:07 PM | Buy | $72.20K | 31.87 | 0.051210 | 0.043857 | $0.0874 | 0x4d0...4350b |
Mar 18 01:07 PM | Buy | $72.20K | 31.84 | 0.051370 | 0.044363 | $0.0989 | 0x4d0...4350b |
Mar 16 07:23 PM | Sell | $73.98K | 31.58 | 0.051370 | 0.044327 | $0.1014 | 0xa66...00ed6 |
Mar 16 07:23 PM | Sell | $73.98K | 31.49 | 0.051210 | 0.043810 | $0.0895 | 0xa66...00ed6 |
Mar 16 07:23 PM | Sell | $73.98K | 31.51 | 0.051200 | 0.043782 | $0.0888 | 0xa66...00ed6 |
Mar 16 07:23 PM | Sell | $73.98K | 31.55 | 0.051220 | 0.043850 | $0.0903 | 0xa66...00ed6 |
Mar 16 07:23 PM | Sell | $73.98K | 31.59 | 0.051230 | 0.043886 | $0.0910 | 0xa66...00ed6 |
Mar 16 07:23 PM | Sell | $73.98K | 31.62 | 0.051230 | 0.043890 | $0.0910 | 0xa66...00ed6 |
Mar 16 07:23 PM | Sell | $73.98K | 31.66 | 0.051240 | 0.043926 | $0.0917 | 0xa66...00ed6 |