WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $69.78K, with a 24-hour trading volume of $82.64. This pair has changed -1.60% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $69.78K
- 24h Volume
- $82.64
- 24h Buy Volume
- $69.16
- 24h Sell Volume
- $13.47
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- -1.60%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCUSDC/USD₮0VSN/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -9382 WBTC for 6606360 USD₮0
- : -9782 WBTC for 6874605 USD₮0
- : 10731 WBTC for -7391588 USD₮0
- : 10592 WBTC for -7312093 USD₮0
- : 15742 WBTC for -10896450 USD₮0
- : 15695 WBTC for -10899458 USD₮0
- : 7733 WBTC for -5382726 USD₮0
- : 16944 WBTC for -11823751 USD₮0
- : 9659 WBTC for -6767005 USD₮0
- : 12367 WBTC for -8702727 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | Sell | $69.78K | 69.78K | 0.049382 | 6.61 | $6.55 | 0x170...dbb38 |
Mar 19 07:11 PM | Sell | $69.65K | 69.64K | 0.049782 | 6.87 | $6.81 | 0xc56...0ce4e |
Mar 19 03:43 PM | Buy | $69.51K | 69.51K | 0.031074 | 7.39 | $7.46 | 0x52c...6047d |
Mar 19 02:38 PM | Buy | $69.66K | 69.66K | 0.031060 | 7.31 | $7.38 | 0x452...06a4d |
Mar 19 12:53 PM | Buy | $69.81K | 69.81K | 0.031575 | 10.90 | $10.99 | 0xe0d...1f005 |
Mar 19 12:50 PM | Buy | $70.04K | 70.03K | 0.031570 | 10.90 | $10.99 | 0xe2c...1173a |
Mar 19 07:23 AM | Buy | $70.27K | 70.26K | 0.047733 | 5.38 | $5.43 | 0xfb5...a1036 |
Mar 19 07:16 AM | Buy | $70.38K | 70.37K | 0.031695 | 11.82 | $11.93 | 0xd54...c7aa0 |
Mar 19 07:13 AM | Buy | $70.64K | 70.63K | 0.049659 | 6.77 | $6.82 | 0x667...8ba88 |
Mar 19 07:03 AM | Buy | $70.92K | 70.91K | 0.031237 | 8.70 | $8.77 | 0x7e3...98746 |
Mar 18 08:13 PM | Buy | $71.28K | 71.26K | 0.041492 | 1.05 | $1.06 | 0xf5e...c3da6 |
Mar 18 03:01 PM | Buy | $71.32K | 71.30K | 0.031298 | 9.17 | $9.26 | 0x100...65bed |
Mar 18 03:01 PM | Buy | $71.51K | 71.49K | 0.032059 | 14.60 | $14.72 | 0xf84...78fa0 |
Mar 18 02:53 PM | Buy | $71.81K | 71.80K | 0.032128 | 15.16 | $15.28 | 0xe8b...d80dc |
Mar 18 02:46 PM | Buy | $72.13K | 72.12K | 0.042888 | 2.06 | $2.08 | 0xe74...bea82 |
Mar 18 02:29 PM | Buy | $72.18K | 72.16K | 0.045267 | 3.76 | $3.80 | 0xe79...6930d |
Mar 18 02:29 PM | Buy | $72.26K | 72.24K | 0.031522 | 10.90 | $11.00 | 0xeee...44197 |
Mar 18 02:04 PM | Buy | $72.49K | 72.47K | 0.031428 | 10.26 | $10.35 | 0xd64...f94c7 |
Mar 18 01:01 PM | Buy | $72.70K | 72.68K | 0.031130 | 8.14 | $8.21 | 0xa06...bf378 |
Mar 18 01:01 PM | Buy | $72.87K | 72.85K | 0.045076 | 3.66 | $3.70 | 0x946...9399d |
