WBTC/WETH Pool
The live WBTC/WETH price today is $69.14K, with a 24-hour trading volume of $262.27. This pair has changed -3.93% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $69.14K
- 24h Volume
- $262.27
- 24h Buy Volume
- $153.93
- 24h Sell Volume
- $108.35
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- -0.30%
- 24 Hours
- -3.93%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 14616 WBTC for -4749456874000294 WETH
- : 17354 WBTC for -5627528286401771 WETH
- : 9553 WBTC for -3092733542858257 WETH
- : -75 WBTC for 24120006362839 WETH
- : 8104 WBTC for -2620631914482660 WETH
- : 16905 WBTC for -5458362000000000 WETH
- : -77 WBTC for 24685845543475 WETH
- : 12054 WBTC for -3885000000000000 WETH
- : 15720 WBTC for -5057515932811355 WETH
- : -22414 WBTC for 7170943442271545 WETH
WBTC / WETH
WBTC/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:56 PM | Buy | $69.14K | 32.43 | 0.031462 | 0.024750 | $10.10 | 0x844...b0567 |
Mar 19 12:56 PM | Buy | $69.01K | 32.37 | 0.031736 | 0.025628 | $11.98 | 0x6b6...d02a5 |
Mar 19 12:53 PM | Buy | $68.87K | 32.30 | 0.049553 | 0.023093 | $6.58 | 0xb1b...7ac0b |
Mar 19 08:41 AM | Sell | $69.79K | 32.26 | 0.067500 | 0.042413 | $0.0523 | 0x0e2...7edfc |
Mar 19 07:21 AM | Buy | $69.34K | 32.26 | 0.048104 | 0.022621 | $5.62 | 0x13e...05d71 |
Mar 19 06:02 AM | Buy | $70.44K | 32.22 | 0.031691 | 0.025459 | $11.91 | 0xfb8...fc631 |
Mar 19 05:36 AM | Sell | $70.37K | 32.16 | 0.067700 | 0.042469 | $0.0542 | 0xa3f...f3f83 |
Mar 19 05:35 AM | Buy | $70.38K | 32.16 | 0.031206 | 0.023885 | $8.48 | 0x190...619b2 |
Mar 19 03:46 AM | Buy | $70.92K | 32.11 | 0.031572 | 0.025058 | $11.15 | 0x0fa...e0898 |
Mar 19 03:23 AM | Sell | $71.40K | 32.04 | 0.032242 | 0.027171 | $16.00 | 0xe35...745b1 |
Mar 19 03:23 AM | Sell | $71.60K | 32.13 | 0.031650 | 0.025291 | $11.81 | 0x96b...8d8d3 |
Mar 19 03:19 AM | Sell | $71.62K | 32.20 | 0.031813 | 0.025827 | $12.98 | 0x4de...df631 |
Mar 19 03:17 AM | Sell | $71.37K | 32.27 | 0.032063 | 0.026646 | $14.72 | 0xdd1...52485 |
Mar 18 09:57 PM | Sell | $71.37K | 32.36 | 0.031706 | 0.025508 | $12.17 | 0x877...4206f |
Mar 18 09:40 PM | Sell | $71.40K | 32.43 | 0.031122 | 0.023628 | $8.01 | 0x3d5...ff30a |
Mar 18 09:27 PM | Sell | $71.31K | 32.47 | 0.031123 | 0.023637 | $8.00 | 0x135...70b46 |
Mar 18 08:11 PM | Buy | $70.22K | 32.52 | 0.031061 | 0.023456 | $7.44 | 0x618...84a45 |
Mar 18 06:54 PM | Sell | $70.98K | 32.47 | 0.063700 | 0.041198 | $0.0263 | 0x2a0...0ef61 |
Mar 18 05:40 PM | Sell | $71.77K | 32.47 | 0.049373 | 0.023037 | $6.73 | 0x474...50d1a |
Mar 18 05:39 PM | Sell | $71.74K | 32.51 | 0.047241 | 0.022348 | $5.19 | 0x870...c8bb5 |
