WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $70.09K, with a 24-hour trading volume of $34.07K. This pair has changed -4.03% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $70.09K
- 24h Volume
- $34.07K
- 24h Buy Volume
- $17.93K
- 24h Sell Volume
- $16.14K
- Liquidity
- No data
- 24h Transactions
- 1529
- 24h Buys
- 787
- 24h Sells
- 742
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.78%
- 24 Hours
- -4.03%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 3133 WBTC for -2195162 USD₮0
- : -32058 WBTC for 22464832 USD₮0
- : -32399 WBTC for 22689480 USD₮0
- : 29925 WBTC for -20952126 USD₮0
- : -30220 WBTC for 21162888 USD₮0
- : 3790 WBTC for -2652457 USD₮0
- : 21728 WBTC for -15212202 USD₮0
- : 1268 WBTC for -887373 USD₮0
- : -37247 WBTC for 26080972 USD₮0
- : -8729 WBTC for 6109795 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:25 AM | Buy | $70.09K | 70.09K | 0.043133 | 2.20 | $2.20 | 0x313...13745 |
Mar 19 11:21 AM | Sell | $70.10K | 70.09K | 0.033206 | 22.46 | $22.47 | 0x6a7...33bea |
Mar 19 11:19 AM | Sell | $70.05K | 70.05K | 0.033240 | 22.69 | $22.70 | 0xf1e...73e6e |
Mar 19 11:19 AM | Buy | $70.01K | 70.00K | 0.032993 | 20.95 | $20.95 | 0xab4...d90db |
Mar 19 11:16 AM | Sell | $70.05K | 70.04K | 0.033022 | 21.16 | $21.17 | 0xfa9...cce09 |
Mar 19 11:16 AM | Buy | $70.01K | 70.00K | 0.043790 | 2.65 | $2.65 | 0xb71...348df |
Mar 19 11:16 AM | Buy | $70.01K | 70.01K | 0.032173 | 15.21 | $15.21 | 0xf6e...3b29c |
Mar 19 11:15 AM | Buy | $70.04K | 70.04K | 0.041268 | 0.8874 | $0.8881 | 0x93b...d25f6 |
Mar 19 11:13 AM | Sell | $70.04K | 70.04K | 0.033725 | 26.08 | $26.09 | 0x70f...9285d |
Mar 19 11:12 AM | Sell | $69.99K | 69.99K | 0.048729 | 6.11 | $6.11 | 0x2cc...b5845 |
Mar 19 11:11 AM | Buy | $69.98K | 69.98K | 0.033605 | 25.23 | $25.23 | 0x6a5...863bc |
Mar 19 11:08 AM | Buy | $70.03K | 70.02K | 0.033264 | 22.86 | $22.85 | 0x966...d3f09 |
Mar 19 11:07 AM | Sell | $70.07K | 70.07K | 0.031375 | 9.63 | $9.63 | 0x2cd...cf8d2 |
Mar 19 11:07 AM | Buy | $70.05K | 70.05K | 0.035475 | 38.37 | $38.35 | 0x362...4a51f |
Mar 19 11:07 AM | Sell | $70.13K | 70.13K | 0.039229 | 64.67 | $64.72 | 0xb7d...842d7 |
Mar 19 11:07 AM | Sell | $70.00K | 70.00K | 0.047288 | 5.10 | $5.10 | 0xf9d...c65a4 |
Mar 19 11:06 AM | Sell | $69.99K | 69.99K | 0.048013 | 5.61 | $5.61 | 0x21c...3cf8f |
Mar 19 11:05 AM | Buy | $69.98K | 69.98K | 0.032419 | 16.92 | $16.92 | 0x9fb...49219 |
Mar 19 11:05 AM | Buy | $70.01K | 70.01K | 0.033464 | 24.26 | $24.25 | 0x560...2e394 |
Mar 19 11:04 AM | Buy | $70.06K | 70.06K | 0.041943 | 1.36 | $1.36 | 0xc9c...efb91 |
