WBGL/WBTC Pool
The live WBGL/WBTC price today is $0.0331, with a 24-hour trading volume of $36.36. This pair has changed -1.98% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0331
- 24h Volume
- $36.36
- 24h Buy Volume
- $11.85
- 24h Sell Volume
- $24.51
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.98%
Tokens in this pool
Wrapped BGL (WBGL) Wrapped BTC (WBTC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading WBGL (Wrapped BGL)
WBGL/BTCB on PancakeSwap V2WBGL/USD₮0 on Uniswap V3WBGL/WETH on Uniswap V3WBGL/USDT on PancakeSwap V2WBGL/USDT on Uniswap V3WBGL/WETH on Uniswap V3WBGL/USDT on Uniswap V3WBGL/WBNB on PancakeSwap V2WBGL/DOGE on PancakeSwap V2Recent Transactions
- : 175735608219028950000 WBGL for -8429 WBTC
- : -204823105512117570000 WBGL for 9831 WBTC
- : -178140767796874740000 WBGL for 8510 WBTC
- : -13269289502169156000 WBGL for 633 WBTC
- : -165416431125872900000 WBGL for 7865 WBTC
- : 177437654057002800000 WBGL for -8429 WBTC
- : -165156180477366080000 WBGL for 7855 WBTC
- : -159596574533282600000 WBGL for 7560 WBTC
- : 158284479464437500000 WBGL for -7490 WBTC
- : 181996126832640160000 WBGL for -8648 WBTC
WBGL / WBTC
WBGL/WBTC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WBTC) | WBGL | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:02 PM | Buy | $0.0331 | 0.064789 | 175.74 | 0.048429 | $5.82 | 0xc16...d6aba |
Mar 19 07:24 AM | Sell | $0.0334 | 0.064810 | 204.82 | 0.049831 | $6.84 | 0xb7e...5a993 |
Mar 19 03:22 AM | Sell | $0.0342 | 0.064785 | 178.14 | 0.048510 | $6.09 | 0xf90...56572 |
Mar 18 08:48 PM | Sell | $0.0338 | 0.064764 | 13.27 | 0.056330 | $0.4488 | 0x16b...65698 |
Mar 18 08:05 PM | Sell | $0.0337 | 0.064763 | 165.42 | 0.047865 | $5.58 | 0x7cf...7dbc4 |
Mar 18 06:19 PM | Buy | $0.0339 | 0.064743 | 177.44 | 0.048429 | $6.02 | 0xb2c...a8f8e |
Mar 18 03:01 PM | Sell | $0.0338 | 0.064764 | 165.16 | 0.047855 | $5.58 | 0x22c...54e62 |
Mar 18 07:36 AM | Sell | $0.0349 | 0.064744 | 159.60 | 0.047560 | $5.58 | 0xe8c...19e7e |
Mar 17 07:42 PM | Buy | $0.0352 | 0.064726 | 158.28 | 0.047490 | $5.57 | 0x32f...e74a4 |
Mar 17 03:01 PM | Buy | $0.0353 | 0.064744 | 182.00 | 0.048648 | $6.43 | 0x257...dfe3f |
Mar 17 01:34 PM | Sell | $0.0352 | 0.064766 | 264.89 | 0.031259 | $9.33 | 0x1d9...92bad |
Mar 17 09:56 AM | Sell | $0.0349 | 0.064734 | 28.32 | 0.041341 | $0.9893 | 0xa90...6606a |
Mar 17 06:21 AM | Sell | $0.0350 | 0.064731 | 173.95 | 0.048216 | $6.09 | 0xd36...46d40 |
Mar 17 01:11 AM | Buy | $0.0356 | 0.064711 | 181.54 | 0.048565 | $6.46 | 0x4a8...ca865 |
Mar 16 11:09 PM | Buy | $0.0351 | 0.064732 | 199.15 | 0.049441 | $7.00 | 0x3b2...b5036 |
Mar 16 05:47 PM | Sell | $0.0351 | 0.064756 | 273.15 | 0.031296 | $9.59 | 0x033...59d63 |
Mar 16 05:28 PM | Sell | $0.0348 | 0.064723 | 4.72 | 0.052240 | $0.1642 | 0x22b...39576 |
Mar 16 10:01 AM | Sell | $0.0346 | 0.064723 | 146.07 | 0.046889 | $5.05 | 0x9b0...28a94 |
Mar 16 08:42 AM | Buy | $0.0344 | 0.064705 | 757.55 | 0.033597 | $26.05 | 0xb89...317a4 |
Mar 16 08:41 AM | Buy | $0.0350 | 0.064795 | 503.11 | 0.032427 | $17.63 | 0xfcb...a9e1a |
