Wrapped BGL (WBGL)
The live Wrapped BGL price today is $0.0330, with a 24-hour trading volume of $217.25. WBGL has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.78K
- 24h Volume
- $217.25
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) USD₮0 (USD₮0) Wrapped BTC (WBTC) BUZcoin (BUZ)Liquidity Pools
WBGL/WETH on Uniswap V3WBGL/USD₮0 on Uniswap V3WBGL/WBTC on Uniswap V3WBGL/BUZ on Uniswap V3Recent Transactions
- : 215418310130117050000 WBGL for -7122858 USD₮0
- : -215418310130117050000 WBGL for 3368976911211003 WETH
- : 146317396447297570000 WBGL for -4856841 USD₮0
- : -146317396447297570000 WBGL for 2281250000000000 WETH
- : -175735608219028950000 WBGL for 2732417136981349 WETH
- : 175735608219028950000 WBGL for -8429 WBTC
- : 204427993889744420000 WBGL for -6811411 USD₮0
- : -204427993889744420000 WBGL for 3168293015855624 WETH
- : 154126408434729160000 WBGL for -5155274 USD₮0
- : -154126408434729160000 WBGL for 2381449245898974 WETH
Wrapped BGL
Wrapped BGL Price (WBGL)
| Date | Market | Type | Price (USD) | Price | WBGL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | WBGL / USD₮0 | Buy | $0.0331 | 0.0331 USD₮0 | 215.42 | 7.12 USD₮0 | $7.13 | 0x4af...77bdb |
Mar 19 02:37 PM | WBGL / WETH | Sell | $0.0330 | 0.041567 WETH | 215.42 | 0.023369 WETH | $7.10 | 0x4af...77bdb |
Mar 19 01:34 PM | WBGL / USD₮0 | Buy | $0.0332 | 0.0332 USD₮0 | 146.32 | 4.86 USD₮0 | $4.86 | 0x58f...f93b5 |
Mar 19 01:34 PM | WBGL / WETH | Sell | $0.0331 | 0.041561 WETH | 146.32 | 0.022282 WETH | $4.84 | 0x58f...f93b5 |
Mar 19 01:02 PM | WBGL / WETH | Sell | $0.0331 | 0.041557 WETH | 175.74 | 0.022733 WETH | $5.81 | 0xc16...d6aba |
Mar 19 01:02 PM | WBGL / WBTC | Buy | $0.0331 | 0.064789 WBTC | 175.74 | 0.048429 WBTC | $5.82 | 0xc16...d6aba |
Mar 19 12:51 PM | WBGL / USD₮0 | Buy | $0.0333 | 0.0333 USD₮0 | 204.43 | 6.81 USD₮0 | $6.82 | 0x3d8...c0141 |
Mar 19 12:51 PM | WBGL / WETH | Sell | $0.0332 | 0.041552 WETH | 204.43 | 0.023169 WETH | $6.79 | 0x3d8...c0141 |
Mar 19 12:06 PM | WBGL / USD₮0 | Buy | $0.0335 | 0.0335 USD₮0 | 154.13 | 5.16 USD₮0 | $5.16 | 0x260...6f668 |
Mar 19 12:06 PM | WBGL / WETH | Sell | $0.0334 | 0.041547 WETH | 154.13 | 0.022382 WETH | $5.14 | 0x260...6f668 |
Mar 19 09:22 AM | WBGL / WETH | Buy | $0.0337 | 0.041543 WETH | 228.92 | 0.023536 WETH | $7.72 | 0x157...c3607 |
Mar 19 09:22 AM | WBGL / USD₮0 | Sell | $0.0336 | 0.0336 USD₮0 | 228.92 | 7.70 USD₮0 | $7.69 | 0x157...c3607 |
Mar 19 07:24 AM | WBGL / WBTC | Sell | $0.0334 | 0.064810 WBTC | 204.82 | 0.049831 WBTC | $6.84 | 0xb7e...5a993 |
Mar 19 07:24 AM | WBGL / USD₮0 | Buy | $0.0334 | 0.0334 USD₮0 | 204.82 | 6.84 USD₮0 | $6.85 | 0xb7e...5a993 |
Mar 19 07:14 AM | WBGL / USD₮0 | Buy | $0.0336 | 0.0336 USD₮0 | 207.77 | 6.97 USD₮0 | $6.98 | 0xd93...97d64 |
Mar 19 07:14 AM | WBGL / WETH | Sell | $0.0335 | 0.041549 WETH | 207.77 | 0.023213 WETH | $6.96 | 0xd93...97d64 |
Mar 19 06:54 AM | WBGL / USD₮0 | Buy | $0.0337 | 0.0337 USD₮0 | 160.26 | 5.40 USD₮0 | $5.41 | 0xb3f...3d957 |
Mar 19 06:54 AM | WBGL / WETH | Sell | $0.0336 | 0.041543 WETH | 160.26 | 0.022471 WETH | $5.39 | 0xb3f...3d957 |
Mar 19 05:31 AM | WBGL / USD₮0 | Buy | $0.0339 | 0.0339 USD₮0 | 129.33 | 4.37 USD₮0 | $4.38 | 0xcfd...c311b |
Mar 19 05:31 AM | WBGL / WETH | Sell | $0.0337 | 0.041539 WETH | 129.33 | 0.021989 WETH | $4.36 | 0xcfd...c311b |
Mar 19 03:22 AM | WBGL / WBTC | Sell | $0.0342 | 0.064785 WBTC | 178.14 | 0.048510 WBTC | $6.09 | 0xf90...56572 |
Mar 19 03:22 AM | WBGL / WETH | Buy | $0.0342 | 0.041536 WETH | 178.14 | 0.022738 WETH | $6.09 | 0xf90...56572 |
Mar 19 03:17 AM | WBGL / WETH | Buy | $0.0341 | 0.041540 WETH | 231.66 | 0.023573 WETH | $7.89 | 0x5c9...a4682 |
Mar 19 03:17 AM | WBGL / USD₮0 | Sell | $0.0340 | 0.0340 USD₮0 | 231.66 | 7.87 USD₮0 | $7.87 | 0x5c9...a4682 |
Mar 18 09:08 PM | WBGL / WETH | Buy | $0.0339 | 0.041547 WETH | 136.22 | 0.022108 WETH | $4.62 | 0xa24...88edd |
Mar 18 09:08 PM | WBGL / USD₮0 | Sell | $0.0338 | 0.0338 USD₮0 | 136.22 | 4.61 USD₮0 | $4.60 | 0xa24...88edd |
Mar 18 08:48 PM | WBGL / BUZ | Buy | $0.0338 | 0.5193 BUZ | 13.27 | 6.92 BUZ | $0.4484 | 0x16b...65698 |
Mar 18 08:48 PM | WBGL / WBTC | Sell | $0.0338 | 0.064764 WBTC | 13.27 | 0.056330 WBTC | $0.4488 | 0x16b...65698 |
Mar 18 08:09 PM | WBGL / USD₮0 | Buy | $0.0337 | 0.0337 USD₮0 | 203.90 | 6.86 USD₮0 | $6.87 | 0xda7...b2c89 |
Mar 18 08:09 PM | WBGL / WETH | Sell | $0.0336 | 0.041550 WETH | 203.90 | 0.023156 WETH | $6.85 | 0xda7...b2c89 |
Mar 18 08:05 PM | WBGL / WBTC | Sell | $0.0337 | 0.064763 WBTC | 165.42 | 0.047865 WBTC | $5.58 | 0x7cf...7dbc4 |
Mar 18 08:05 PM | WBGL / USD₮0 | Buy | $0.0338 | 0.0338 USD₮0 | 165.42 | 5.59 USD₮0 | $5.60 | 0x7cf...7dbc4 |
Mar 18 06:19 PM | WBGL / WETH | Sell | $0.0339 | 0.041545 WETH | 177.44 | 0.022738 WETH | $6.02 | 0xb2c...a8f8e |
Mar 18 06:19 PM | WBGL / WBTC | Buy | $0.0339 | 0.064743 WBTC | 177.44 | 0.048429 WBTC | $6.02 | 0xb2c...a8f8e |
Mar 18 06:04 PM | WBGL / WETH | Buy | $0.0341 | 0.041540 WETH | 148.74 | 0.022292 WETH | $5.08 | 0x13a...e60e4 |
Mar 18 06:04 PM | WBGL / USD₮0 | Sell | $0.0340 | 0.0340 USD₮0 | 148.74 | 5.06 USD₮0 | $5.05 | 0x13a...e60e4 |
Mar 18 05:38 PM | WBGL / WETH | Buy | $0.0340 | 0.041544 WETH | 148.33 | 0.022292 WETH | $5.05 | 0x300...914c1 |
Mar 18 05:38 PM | WBGL / USD₮0 | Sell | $0.0338 | 0.0338 USD₮0 | 148.33 | 5.03 USD₮0 | $5.02 | 0x300...914c1 |
Mar 18 03:02 PM | WBGL / USD₮0 | Buy | $0.0337 | 0.0337 USD₮0 | 188.39 | 6.35 USD₮0 | $6.36 | 0x2c2...3e694 |
Mar 18 03:02 PM | WBGL / WETH | Sell | $0.0337 | 0.041548 WETH | 188.39 | 0.022912 WETH | $6.35 | 0x2c2...3e694 |
Mar 18 03:01 PM | WBGL / WBTC | Sell | $0.0338 | 0.064764 WBTC | 165.16 | 0.047855 WBTC | $5.58 | 0x22c...54e62 |
Mar 18 03:01 PM | WBGL / USD₮0 | Buy | $0.0339 | 0.0339 USD₮0 | 165.16 | 5.59 USD₮0 | $5.60 | 0x22c...54e62 |
Mar 18 02:56 PM | WBGL / USD₮0 | Buy | $0.0340 | 0.0340 USD₮0 | 204.10 | 6.93 USD₮0 | $6.94 | 0x14e...74675 |
Mar 18 02:56 PM | WBGL / WETH | Sell | $0.0339 | 0.041543 WETH | 204.10 | 0.023145 WETH | $6.92 | 0x14e...74675 |
Mar 18 02:43 PM | WBGL / USD₮0 | Buy | $0.0342 | 0.0341 USD₮0 | 148.52 | 5.06 USD₮0 | $5.07 | 0x65a...00c45 |
Mar 18 02:43 PM | WBGL / WETH | Sell | $0.0340 | 0.041538 WETH | 148.52 | 0.022282 WETH | $5.04 | 0x65a...00c45 |
Mar 18 02:14 PM | WBGL / USD₮0 | Buy | $0.0343 | 0.0343 USD₮0 | 148.89 | 5.09 USD₮0 | $5.10 | 0xe20...1c9d4 |
Mar 18 02:14 PM | WBGL / WETH | Sell | $0.0341 | 0.041534 WETH | 148.89 | 0.022282 WETH | $5.08 | 0xe20...1c9d4 |
Mar 18 01:01 PM | WBGL / USD₮0 | Buy | $0.0344 | 0.0344 USD₮0 | 120.10 | 4.12 USD₮0 | $4.13 | 0x167...0f45d |
Mar 18 01:01 PM | WBGL / WETH | Sell | $0.0342 | 0.041530 WETH | 120.10 | 0.021836 WETH | $4.11 | 0x167...0f45d |
Mar 18 12:31 PM | WBGL / USD₮0 | Buy | $0.0345 | 0.0345 USD₮0 | 213.49 | 7.35 USD₮0 | $7.36 | 0xfe8...bcee3 |
Mar 18 12:31 PM | WBGL / WETH | Sell | $0.0344 | 0.041527 WETH | 213.49 | 0.023255 WETH | $7.33 | 0xfe8...bcee3 |
Mar 18 12:03 PM | WBGL / USD₮0 | Buy | $0.0346 | 0.0346 USD₮0 | 138.68 | 4.79 USD₮0 | $4.80 | 0x775...4a602 |
Mar 18 12:03 PM | WBGL / WETH | Sell | $0.0345 | 0.041521 WETH | 138.68 | 0.022108 WETH | $4.78 | 0x775...4a602 |
Mar 18 11:32 AM | WBGL / USD₮0 | Buy | $0.0347 | 0.0347 USD₮0 | 245.07 | 8.51 USD₮0 | $8.51 | 0x18a...2e2c9 |
Mar 18 11:32 AM | WBGL / WETH | Sell | $0.0346 | 0.041518 WETH | 245.07 | 0.023713 WETH | $8.48 | 0x18a...2e2c9 |
Mar 18 11:29 AM | WBGL / USD₮0 | Buy | $0.0349 | 0.0349 USD₮0 | 200.84 | 7.01 USD₮0 | $7.01 | 0xd87...eb314 |
Mar 18 11:29 AM | WBGL / WETH | Sell | $0.0347 | 0.041512 WETH | 200.84 | 0.023032 WETH | $6.97 | 0xd87...eb314 |
Mar 18 07:36 AM | WBGL / WBTC | Sell | $0.0349 | 0.064744 WBTC | 159.60 | 0.047560 WBTC | $5.58 | 0xe8c...19e7e |
Mar 18 07:36 AM | WBGL / USD₮0 | Buy | $0.0351 | 0.0351 USD₮0 | 159.60 | 5.59 USD₮0 | $5.60 | 0xe8c...19e7e |
Mar 18 03:36 AM | WBGL / WETH | Buy | $0.0353 | 0.041507 WETH | 152.03 | 0.022292 WETH | $5.37 | 0x2a5...69799 |
Mar 18 03:36 AM | WBGL / USD₮0 | Sell | $0.0352 | 0.0352 USD₮0 | 152.03 | 5.36 USD₮0 | $5.35 | 0x2a5...69799 |
Mar 17 07:42 PM | WBGL / WBTC | Buy | $0.0352 | 0.064726 WBTC | 158.28 | 0.047490 WBTC | $5.57 | 0x32f...e74a4 |
Mar 17 07:42 PM | WBGL / WETH | Sell | $0.0352 | 0.041510 WETH | 158.28 | 0.022388 WETH | $5.56 | 0x32f...e74a4 |
Mar 17 05:51 PM | WBGL / WETH | Buy | $0.0352 | 0.041506 WETH | 151.95 | 0.022290 WETH | $5.35 | 0x428...023b9 |
Mar 17 05:51 PM | WBGL / USD₮0 | Sell | $0.0351 | 0.0351 USD₮0 | 151.95 | 5.34 USD₮0 | $5.33 | 0x428...023b9 |
Mar 17 03:39 PM | WBGL / USD₮0 | Buy | $0.0350 | 0.0350 USD₮0 | 182.32 | 6.37 USD₮0 | $6.37 | 0xa5a...b3fbb |
Mar 17 03:39 PM | WBGL / WETH | Sell | $0.0349 | 0.041510 WETH | 182.32 | 0.022750 WETH | $6.36 | 0xa5a...b3fbb |
Mar 17 03:26 PM | WBGL / USD₮0 | Buy | $0.0351 | 0.0351 USD₮0 | 152.93 | 5.36 USD₮0 | $5.37 | 0x89d...16851 |
Mar 17 03:26 PM | WBGL / WETH | Sell | $0.0350 | 0.041506 WETH | 152.93 | 0.022300 WETH | $5.35 | 0x89d...16851 |
Mar 17 03:01 PM | WBGL / USD₮0 | Sell | $0.0352 | 0.0352 USD₮0 | 182.00 | 6.41 USD₮0 | $6.41 | 0x257...dfe3f |
Mar 17 03:01 PM | WBGL / WBTC | Buy | $0.0353 | 0.064744 WBTC | 182.00 | 0.048648 WBTC | $6.43 | 0x257...dfe3f |
Mar 17 01:34 PM | WBGL / WETH | Buy | $0.0352 | 0.041502 WETH | 264.84 | 0.023983 WETH | $9.31 | 0x1d9...92bad |
Mar 17 01:34 PM | WBGL / WBTC | Sell | $0.0352 | 0.064766 WBTC | 264.89 | 0.031259 WBTC | $9.33 | 0x1d9...92bad |
Mar 17 09:56 AM | WBGL / USD₮0 | Buy | $0.0351 | 0.0351 USD₮0 | 28.32 | 0.9904 USD₮0 | $0.9932 | 0xa90...6606a |
Mar 17 09:56 AM | WBGL / WBTC | Sell | $0.0349 | 0.064734 WBTC | 28.32 | 0.041341 WBTC | $0.9893 | 0xa90...6606a |
Mar 17 07:20 AM | WBGL / WETH | Buy | $0.0352 | 0.041508 WETH | 166.19 | 0.022509 WETH | $5.85 | 0x288...70e51 |
Mar 17 07:20 AM | WBGL / USD₮0 | Sell | $0.0351 | 0.0351 USD₮0 | 166.19 | 5.84 USD₮0 | $5.83 | 0x288...70e51 |
Mar 17 06:21 AM | WBGL / WETH | Buy | $0.0350 | 0.041513 WETH | 173.95 | 0.022633 WETH | $6.10 | 0xd36...46d40 |
Mar 17 06:21 AM | WBGL / WBTC | Sell | $0.0350 | 0.064731 WBTC | 173.95 | 0.048216 WBTC | $6.09 | 0xd36...46d40 |
Mar 17 04:40 AM | WBGL / USD₮0 | Buy | $0.0350 | 0.0350 USD₮0 | 202.87 | 7.09 USD₮0 | $7.09 | 0x7bd...e934f |
Mar 17 04:40 AM | WBGL / WETH | Sell | $0.0348 | 0.041517 WETH | 202.87 | 0.023073 WETH | $7.07 | 0x7bd...e934f |
Mar 17 03:42 AM | WBGL / USD₮0 | Buy | $0.0351 | 0.0351 USD₮0 | 211.39 | 7.42 USD₮0 | $7.42 | 0xdff...89c70 |
Mar 17 03:42 AM | WBGL / WETH | Sell | $0.0350 | 0.041512 WETH | 211.39 | 0.023191 WETH | $7.40 | 0xdff...89c70 |
Mar 17 03:25 AM | WBGL / USD₮0 | Buy | $0.0353 | 0.0353 USD₮0 | 216.60 | 7.64 USD₮0 | $7.64 | 0x5c3...2688b |
Mar 17 03:25 AM | WBGL / WETH | Sell | $0.0352 | 0.041507 WETH | 216.60 | 0.023258 WETH | $7.62 | 0x5c3...2688b |
Mar 17 01:11 AM | WBGL / USD₮0 | Sell | $0.0355 | 0.0355 USD₮0 | 181.54 | 6.44 USD₮0 | $6.44 | 0x4a8...ca865 |
Mar 17 01:11 AM | WBGL / WBTC | Buy | $0.0356 | 0.064711 WBTC | 181.54 | 0.048565 WBTC | $6.46 | 0x4a8...ca865 |
Mar 16 11:09 PM | WBGL / WBTC | Buy | $0.0351 | 0.064732 WBTC | 199.15 | 0.049441 WBTC | $7.00 | 0x3b2...b5036 |
Mar 16 11:09 PM | WBGL / WETH | Sell | $0.0351 | 0.041501 WETH | 199.15 | 0.022985 WETH | $6.99 | 0x3b2...b5036 |
Mar 16 10:04 PM | WBGL / WETH | Buy | $0.0355 | 0.041496 WETH | 152.99 | 0.022290 WETH | $5.43 | 0x96a...4758f |
Mar 16 10:04 PM | WBGL / USD₮0 | Sell | $0.0353 | 0.0353 USD₮0 | 152.99 | 5.41 USD₮0 | $5.40 | 0x96a...4758f |
Mar 16 09:05 PM | WBGL / WETH | Buy | $0.0353 | 0.041500 WETH | 160.02 | 0.022402 WETH | $5.65 | 0x99d...b8f2b |
Mar 16 09:05 PM | WBGL / USD₮0 | Sell | $0.0352 | 0.0352 USD₮0 | 160.02 | 5.64 USD₮0 | $5.63 | 0x99d...b8f2b |
Mar 16 06:09 PM | WBGL / WETH | Buy | $0.0351 | 0.041504 WETH | 267.24 | 0.024025 WETH | $9.38 | 0x498...9b041 |
Mar 16 06:09 PM | WBGL / USD₮0 | Sell | $0.0351 | 0.0351 USD₮0 | 267.29 | 9.37 USD₮0 | $9.37 | 0x498...9b041 |
Mar 16 05:47 PM | WBGL / WETH | Buy | $0.0350 | 0.041511 WETH | 273.13 | 0.024133 WETH | $9.56 | 0x033...59d63 |
Mar 16 05:47 PM | WBGL / WBTC | Sell | $0.0351 | 0.064756 WBTC | 273.15 | 0.031296 WBTC | $9.59 | 0x033...59d63 |
Mar 16 05:28 PM | WBGL / BUZ | Buy | $0.0347 | 0.5263 BUZ | 4.72 | 2.48 BUZ | $0.1639 | 0x22b...39576 |
Mar 16 05:28 PM | WBGL / WBTC | Sell | $0.0348 | 0.064723 WBTC | 4.72 | 0.052240 WBTC | $0.1642 | 0x22b...39576 |
