WBGL/USD₮0 Pool
The live WBGL/USD₮0 price today is $0.0334, with a 24-hour trading volume of $78.10. This pair has changed -1.60% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0334
- 24h Volume
- $78.10
- 24h Buy Volume
- $47.56
- 24h Sell Volume
- $30.54
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- -1.60%
Tokens in this pool
Wrapped BGL (WBGL) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -152158290225419940000 WBGL for 5090554 USD₮0
- : -150746485050167030000 WBGL for 5026880 USD₮0
- : -146476395218738050000 WBGL for 4868887 USD₮0
- : 215418310130117050000 WBGL for -7122858 USD₮0
- : 146317396447297570000 WBGL for -4856841 USD₮0
- : 204427993889744420000 WBGL for -6811411 USD₮0
- : 154126408434729160000 WBGL for -5155274 USD₮0
- : -228922158517805100000 WBGL for 7696957 USD₮0
- : 204823105512117570000 WBGL for -6843594 USD₮0
- : 207773634318334750000 WBGL for -6973164 USD₮0
WBGL / USD₮0
WBGL/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBGL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $0.0334 | 0.0334 | 152.16 | 5.09 | $5.08 | 0x08c...8f637 |
Mar 19 07:07 PM | Sell | $0.0333 | 0.0333 | 150.75 | 5.03 | $5.02 | 0x393...17e5f |
Mar 19 07:03 PM | Sell | $0.0332 | 0.0332 | 146.48 | 4.87 | $4.86 | 0xb59...492f1 |
Mar 19 02:37 PM | Buy | $0.0331 | 0.0331 | 215.42 | 7.12 | $7.13 | 0x4af...77bdb |
Mar 19 01:34 PM | Buy | $0.0332 | 0.0332 | 146.32 | 4.86 | $4.86 | 0x58f...f93b5 |
Mar 19 12:51 PM | Buy | $0.0333 | 0.0333 | 204.43 | 6.81 | $6.82 | 0x3d8...c0141 |
Mar 19 12:06 PM | Buy | $0.0335 | 0.0335 | 154.13 | 5.16 | $5.16 | 0x260...6f668 |
Mar 19 09:22 AM | Sell | $0.0336 | 0.0336 | 228.92 | 7.70 | $7.69 | 0x157...c3607 |
Mar 19 07:24 AM | Buy | $0.0334 | 0.0334 | 204.82 | 6.84 | $6.85 | 0xb7e...5a993 |
Mar 19 07:14 AM | Buy | $0.0336 | 0.0336 | 207.77 | 6.97 | $6.98 | 0xd93...97d64 |
Mar 19 06:54 AM | Buy | $0.0337 | 0.0337 | 160.26 | 5.40 | $5.41 | 0xb3f...3d957 |
Mar 19 05:31 AM | Buy | $0.0339 | 0.0339 | 129.33 | 4.37 | $4.38 | 0xcfd...c311b |
Mar 19 03:17 AM | Sell | $0.0340 | 0.0340 | 231.66 | 7.87 | $7.87 | 0x5c9...a4682 |
Mar 18 09:08 PM | Sell | $0.0338 | 0.0338 | 136.22 | 4.61 | $4.60 | 0xa24...88edd |
Mar 18 08:09 PM | Buy | $0.0337 | 0.0337 | 203.90 | 6.86 | $6.87 | 0xda7...b2c89 |
Mar 18 08:05 PM | Buy | $0.0338 | 0.0338 | 165.42 | 5.59 | $5.60 | 0x7cf...7dbc4 |
Mar 18 06:04 PM | Sell | $0.0340 | 0.0340 | 148.74 | 5.06 | $5.05 | 0x13a...e60e4 |
Mar 18 05:38 PM | Sell | $0.0338 | 0.0338 | 148.33 | 5.03 | $5.02 | 0x300...914c1 |
Mar 18 03:02 PM | Buy | $0.0337 | 0.0337 | 188.39 | 6.35 | $6.36 | 0x2c2...3e694 |
Mar 18 03:01 PM | Buy | $0.0339 | 0.0339 | 165.16 | 5.59 | $5.60 | 0x22c...54e62 |