WBGL/WETH Pool
The live WBGL/WETH price today is $0.0336, with a 24-hour trading volume of $78.09. This pair has changed -1.46% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0336
- 24h Volume
- $78.09
- 24h Buy Volume
- $31.71
- 24h Sell Volume
- $46.38
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped BGL (WBGL) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading WBGL (Wrapped BGL)
WBGL/USDT on PancakeSwap V2WBGL/BTCB on PancakeSwap V2WBGL/USD₮0 on Uniswap V3WBGL/WBTC on Uniswap V3WBGL/USDT on Uniswap V3WBGL/USDT on Uniswap V3WBGL/WETH on Uniswap V3WBGL/WBNB on PancakeSwap V2WBGL/DOGE on PancakeSwap V2Recent Transactions
- : 152158290225419940000 WBGL for -2372614868352838 WETH
- : 146476395218738050000 WBGL for -2289834168014684 WETH
- : -215418310130117050000 WBGL for 3368976911211003 WETH
- : -146317396447297570000 WBGL for 2281250000000000 WETH
- : -175735608219028950000 WBGL for 2732417136981349 WETH
- : -204427993889744420000 WBGL for 3168293015855624 WETH
- : -154126408434729160000 WBGL for 2381449245898974 WETH
- : 228922158517805100000 WBGL for -3535841678546588 WETH
- : -207773634318334750000 WBGL for 3212973800329893 WETH
- : -160258698737863660000 WBGL for 2470496778227037 WETH
WBGL / WETH
WBGL/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | WBGL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Buy | $0.0336 | 0.041559 | 152.16 | 0.022373 | $5.11 | 0x08c...8f637 |
Mar 19 07:03 PM | Buy | $0.0333 | 0.041563 | 146.48 | 0.022290 | $4.88 | 0xb59...492f1 |
Mar 19 02:37 PM | Sell | $0.0330 | 0.041567 | 215.42 | 0.023369 | $7.10 | 0x4af...77bdb |
Mar 19 01:34 PM | Sell | $0.0331 | 0.041561 | 146.32 | 0.022282 | $4.84 | 0x58f...f93b5 |
Mar 19 01:02 PM | Sell | $0.0331 | 0.041557 | 175.74 | 0.022733 | $5.81 | 0xc16...d6aba |
Mar 19 12:51 PM | Sell | $0.0332 | 0.041552 | 204.43 | 0.023169 | $6.79 | 0x3d8...c0141 |
Mar 19 12:06 PM | Sell | $0.0334 | 0.041547 | 154.13 | 0.022382 | $5.14 | 0x260...6f668 |
Mar 19 09:22 AM | Buy | $0.0337 | 0.041543 | 228.92 | 0.023536 | $7.72 | 0x157...c3607 |
Mar 19 07:14 AM | Sell | $0.0335 | 0.041549 | 207.77 | 0.023213 | $6.96 | 0xd93...97d64 |
Mar 19 06:54 AM | Sell | $0.0336 | 0.041543 | 160.26 | 0.022471 | $5.39 | 0xb3f...3d957 |
Mar 19 05:31 AM | Sell | $0.0337 | 0.041539 | 129.33 | 0.021989 | $4.36 | 0xcfd...c311b |
Mar 19 03:22 AM | Buy | $0.0342 | 0.041536 | 178.14 | 0.022738 | $6.09 | 0xf90...56572 |
Mar 19 03:17 AM | Buy | $0.0341 | 0.041540 | 231.66 | 0.023573 | $7.89 | 0x5c9...a4682 |
Mar 18 09:08 PM | Buy | $0.0339 | 0.041547 | 136.22 | 0.022108 | $4.62 | 0xa24...88edd |
Mar 18 08:09 PM | Sell | $0.0336 | 0.041550 | 203.90 | 0.023156 | $6.85 | 0xda7...b2c89 |
Mar 18 06:19 PM | Sell | $0.0339 | 0.041545 | 177.44 | 0.022738 | $6.02 | 0xb2c...a8f8e |
Mar 18 06:04 PM | Buy | $0.0341 | 0.041540 | 148.74 | 0.022292 | $5.08 | 0x13a...e60e4 |
Mar 18 05:38 PM | Buy | $0.0340 | 0.041544 | 148.33 | 0.022292 | $5.05 | 0x300...914c1 |
Mar 18 03:02 PM | Sell | $0.0337 | 0.041548 | 188.39 | 0.022912 | $6.35 | 0x2c2...3e694 |
Mar 18 02:56 PM | Sell | $0.0339 | 0.041543 | 204.10 | 0.023145 | $6.92 | 0x14e...74675 |
