WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $70.07K, with a 24-hour trading volume of $27.75M. This pair has changed -5.16% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.07K
- 24h Volume
- $27.75M
- 24h Buy Volume
- $14.99M
- 24h Sell Volume
- $12.76M
- Liquidity
- No data
- 24h Transactions
- 15307
- 24h Buys
- 8002
- 24h Sells
- 7297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- -1.40%
- 24 Hours
- -5.16%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCUSDC/USD₮0RAIN/WETHsUSDai/USDCWETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 4265655 WBTC for -2987322227 USD₮0
- : 3205824 WBTC for -2245238186 USD₮0
- : 4869179 WBTC for -3410413834 USD₮0
- : -3246497 WBTC for 2276180076 USD₮0
- : -1999146 WBTC for 1401578778 USD₮0
- : -1589214 WBTC for 1114147460 USD₮0
- : -3813961 WBTC for 2673729884 USD₮0
- : -2168652 WBTC for 1520232481 USD₮0
- : -1161565 WBTC for 814239170 USD₮0
- : -1910962 WBTC for 1339520640 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Buy | $70.07K | 70.06K | 0.0427 | 2.99K | $2.99K | 0x40d...a1052 |
Mar 19 08:22 AM | Buy | $70.07K | 70.07K | 0.0321 | 2.25K | $2.25K | 0x3f6...a1fa5 |
Mar 19 08:22 AM | Buy | $70.08K | 70.07K | 0.0487 | 3.41K | $3.41K | 0x8d4...6cc30 |
Mar 19 08:21 AM | Sell | $70.08K | 70.08K | 0.0325 | 2.28K | $2.28K | 0x0d5...7a711 |
Mar 19 08:21 AM | Sell | $70.08K | 70.07K | 0.0200 | 1.40K | $1.40K | 0xade...829cd |
Mar 19 08:21 AM | Sell | $70.08K | 70.07K | 0.0159 | 1.11K | $1.11K | 0x8f8...cfa80 |
Mar 19 08:21 AM | Sell | $70.08K | 70.07K | 0.0381 | 2.67K | $2.67K | 0xebf...bcc57 |
Mar 19 08:20 AM | Sell | $70.07K | 70.07K | 0.0217 | 1.52K | $1.52K | 0x8c4...d3476 |
Mar 19 08:20 AM | Sell | $70.07K | 70.06K | 0.0116 | 814.24 | $813.90 | 0x29b...7fdeb |
Mar 19 08:20 AM | Sell | $70.07K | 70.06K | 0.0191 | 1.34K | $1.34K | 0x883...9e058 |
Mar 19 08:20 AM | Sell | $70.07K | 70.06K | 0.026745 | 472.79 | $472.59 | 0x278...4f994 |
Mar 19 08:20 AM | Sell | $70.07K | 70.06K | 0.0253 | 1.78K | $1.78K | 0x744...be815 |
Mar 19 08:20 AM | Sell | $70.06K | 70.06K | 0.0101 | 708.14 | $707.84 | 0x96c...2b525 |
Mar 19 08:20 AM | Sell | $70.06K | 70.06K | 0.0548 | 3.84K | $3.84K | 0x07c...9fe9e |
Mar 19 08:20 AM | Sell | $70.05K | 70.05K | 0.0204 | 1.43K | $1.43K | 0x7bd...98ffe |
Mar 19 08:20 AM | Sell | $70.05K | 70.05K | 0.0168 | 1.18K | $1.17K | 0xc7a...10847 |
Mar 19 08:20 AM | Sell | $70.05K | 70.05K | 0.0274 | 1.92K | $1.92K | 0xa4f...6d383 |
Mar 19 08:20 AM | Sell | $70.05K | 70.04K | 0.0111 | 776.13 | $775.81 | 0xed4...35d37 |
Mar 19 08:20 AM | Sell | $70.05K | 70.04K | 0.0378 | 2.65K | $2.65K | 0x7d7...60c22 |
Mar 19 08:20 AM | Sell | $70.04K | 70.04K | 0.0329 | 2.30K | $2.30K | 0x62a...78084 |
