WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $70.09K, with a 24-hour trading volume of $29.05M. This pair has changed -4.04% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.09K
- 24h Volume
- $29.05M
- 24h Buy Volume
- $15.56M
- 24h Sell Volume
- $13.49M
- Liquidity
- No data
- 24h Transactions
- 16136
- 24h Buys
- 8333
- 24h Sells
- 7795
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.71%
- 24 Hours
- -4.04%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 190167 WBTC for -133206967 USD₮0
- : -4318403 WBTC for 3027856661 USD₮0
- : -1684539 WBTC for 1181054130 USD₮0
- : -3513389 WBTC for 2463171233 USD₮0
- : -242641 WBTC for 170105503 USD₮0
- : -1834381 WBTC for 1285982637 USD₮0
- : -1041506 WBTC for 730122969 USD₮0
- : -722145 WBTC for 506235104 USD₮0
- : -2317697 WBTC for 1624695826 USD₮0
- : -1911944 WBTC for 1340213546 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:26 AM | Buy | $70.09K | 70.08K | 0.021902 | 133.21 | $133.29 | 0x66d...b8ed3 |
Mar 19 11:21 AM | Sell | $70.09K | 70.08K | 0.0432 | 3.03K | $3.03K | 0xd4b...57897 |
Mar 19 11:21 AM | Sell | $70.08K | 70.08K | 0.0168 | 1.18K | $1.18K | 0x818...35b08 |
Mar 19 11:21 AM | Sell | $70.08K | 70.08K | 0.0351 | 2.46K | $2.46K | 0xbcd...11cef |
Mar 19 11:21 AM | Sell | $70.08K | 70.07K | 0.022427 | 170.11 | $170.03 | 0x781...f81be |
Mar 19 11:21 AM | Sell | $70.08K | 70.07K | 0.0183 | 1.29K | $1.29K | 0x9fc...2f9fb |
Mar 19 11:21 AM | Sell | $70.07K | 70.07K | 0.0104 | 730.12 | $729.82 | 0xb9d...a11d3 |
Mar 19 11:21 AM | Sell | $70.07K | 70.07K | 0.027222 | 506.24 | $506.02 | 0x6c5...b9c05 |
Mar 19 11:21 AM | Sell | $70.07K | 70.07K | 0.0232 | 1.62K | $1.62K | 0x23b...48265 |
Mar 19 11:21 AM | Sell | $70.07K | 70.06K | 0.0191 | 1.34K | $1.34K | 0x8a9...67724 |
Mar 19 11:21 AM | Sell | $70.07K | 70.06K | 0.028485 | 594.72 | $594.47 | 0x71f...32a89 |
Mar 19 11:21 AM | Sell | $70.07K | 70.06K | 0.0301 | 2.11K | $2.11K | 0x704...b267e |
Mar 19 11:21 AM | Sell | $70.06K | 70.06K | 0.025753 | 403.17 | $403.00 | 0x8a6...41d94 |
Mar 19 11:21 AM | Sell | $70.06K | 70.06K | 0.0204 | 1.43K | $1.43K | 0xe17...b346d |
Mar 19 11:21 AM | Sell | $70.06K | 70.05K | 0.0209 | 1.47K | $1.47K | 0xe0d...aaed6 |
Mar 19 11:20 AM | Sell | $70.06K | 70.05K | 0.0272 | 1.91K | $1.91K | 0x1be...3011b |
Mar 19 11:20 AM | Sell | $70.05K | 70.05K | 0.0372 | 2.61K | $2.61K | 0x6d4...09f78 |
Mar 19 11:20 AM | Sell | $70.05K | 70.04K | 0.029310 | 652.39 | $652.12 | 0xd09...1f56c |
Mar 19 11:20 AM | Sell | $70.05K | 70.04K | 0.026499 | 455.39 | $455.20 | 0xb60...57cf8 |
Mar 19 11:20 AM | Sell | $70.05K | 70.04K | 0.0107 | 748.71 | $748.40 | 0xad5...45ef2 |
