29,730,118 Pools27,463,241 Tokens

WBTC/USD₮0 Pool

The live WBTC/USD₮0 price today is $70.07K, with a 24-hour trading volume of $27.75M. This pair has changed -5.16% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$70.07K
24h Volume
$27.75M
24h Buy Volume
$14.99M
24h Sell Volume
$12.76M
Liquidity
No data
24h Transactions
15307
24h Buys
8002
24h Sells
7297

Price Changes

5 Minutes
0,00%
1 Hour
0.48%
6 Hours
-1.40%
24 Hours
-5.16%

Tokens in this pool

Wrapped BTC (WBTC) USD₮0 (USD₮0)

Related Pools on Arbitrum

WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCUSDC/USD₮0RAIN/WETHsUSDai/USDCWETH/USDC

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3

Recent Transactions

  • : 4265655 WBTC for -2987322227 USD₮0
  • : 3205824 WBTC for -2245238186 USD₮0
  • : 4869179 WBTC for -3410413834 USD₮0
  • : -3246497 WBTC for 2276180076 USD₮0
  • : -1999146 WBTC for 1401578778 USD₮0
  • : -1589214 WBTC for 1114147460 USD₮0
  • : -3813961 WBTC for 2673729884 USD₮0
  • : -2168652 WBTC for 1520232481 USD₮0
  • : -1161565 WBTC for 814239170 USD₮0
  • : -1910962 WBTC for 1339520640 USD₮0

WBTC / USD₮0

WBTC/USD₮0 Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (USD₮0)WBTCUSD₮0Total (USD)TXN
Mar 19 08:22 AM
Buy$70.07K70.06K0.04272.99K$2.99K0x40d...a1052
Mar 19 08:22 AM
Buy$70.07K70.07K0.03212.25K$2.25K0x3f6...a1fa5
Mar 19 08:22 AM
Buy$70.08K70.07K0.04873.41K$3.41K0x8d4...6cc30
Mar 19 08:21 AM
Sell$70.08K70.08K0.03252.28K$2.28K0x0d5...7a711
Mar 19 08:21 AM
Sell$70.08K70.07K0.02001.40K$1.40K0xade...829cd
Mar 19 08:21 AM
Sell$70.08K70.07K0.01591.11K$1.11K0x8f8...cfa80
Mar 19 08:21 AM
Sell$70.08K70.07K0.03812.67K$2.67K0xebf...bcc57
Mar 19 08:20 AM
Sell$70.07K70.07K0.02171.52K$1.52K0x8c4...d3476
Mar 19 08:20 AM
Sell$70.07K70.06K0.0116814.24$813.900x29b...7fdeb
Mar 19 08:20 AM
Sell$70.07K70.06K0.01911.34K$1.34K0x883...9e058
Mar 19 08:20 AM
Sell$70.07K70.06K0.026745472.79$472.590x278...4f994
Mar 19 08:20 AM
Sell$70.07K70.06K0.02531.78K$1.78K0x744...be815
Mar 19 08:20 AM
Sell$70.06K70.06K0.0101708.14$707.840x96c...2b525
Mar 19 08:20 AM
Sell$70.06K70.06K0.05483.84K$3.84K0x07c...9fe9e
Mar 19 08:20 AM
Sell$70.05K70.05K0.02041.43K$1.43K0x7bd...98ffe
Mar 19 08:20 AM
Sell$70.05K70.05K0.01681.18K$1.17K0xc7a...10847
Mar 19 08:20 AM
Sell$70.05K70.05K0.02741.92K$1.92K0xa4f...6d383
Mar 19 08:20 AM
Sell$70.05K70.04K0.0111776.13$775.810xed4...35d37
Mar 19 08:20 AM
Sell$70.05K70.04K0.03782.65K$2.65K0x7d7...60c22
Mar 19 08:20 AM
Sell$70.04K70.04K0.03292.30K$2.30K0x62a...78084