WBTC/WETH Pool
The live WBTC/WETH price today is $70.09K, with a 24-hour trading volume of $8.42M. This pair has changed -5.11% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $70.09K
- 24h Volume
- $8.42M
- 24h Buy Volume
- $4.16M
- 24h Sell Volume
- $4.26M
- Liquidity
- No data
- 24h Transactions
- 20108
- 24h Buys
- 9920
- 24h Sells
- 10188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- -1.40%
- 24 Hours
- -5.11%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCUSDC/USD₮0RAIN/WETHsUSDai/USDCWETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 123905 WBTC for -40059274883059176 WETH
- : -834177 WBTC for 269737774232861280 WETH
- : -98395 WBTC for 31814928414777756 WETH
- : -111724 WBTC for 36124267780067224 WETH
- : -162623 WBTC for 52580904930441560 WETH
- : -767058 WBTC for 247996988280701150 WETH
- : 721645 WBTC for -233266714851798850 WETH
- : 226585 WBTC for -73246465244971000 WETH
- : -88927 WBTC for 28752915514658524 WETH
- : -776300 WBTC for 250987791610708320 WETH
WBTC / WETH
WBTC/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:23 AM | Buy | $70.09K | 32.33 | 0.021240 | 0.0401 | $86.85 | 0xe17...538ae |
Mar 19 08:22 AM | Sell | $70.09K | 32.33 | 0.028342 | 0.2697 | $584.69 | 0x88c...779db |
Mar 19 08:22 AM | Sell | $70.09K | 32.33 | 0.039840 | 0.0318 | $68.97 | 0x436...c65b5 |
Mar 19 08:22 AM | Sell | $70.09K | 32.33 | 0.021118 | 0.0361 | $78.31 | 0xa6f...27072 |
Mar 19 08:22 AM | Sell | $70.09K | 32.33 | 0.021627 | 0.0526 | $113.98 | 0xdad...9c355 |
Mar 19 08:22 AM | Sell | $70.09K | 32.33 | 0.027671 | 0.2480 | $537.61 | 0xed1...629cd |
Mar 19 08:22 AM | Buy | $70.08K | 32.33 | 0.027217 | 0.2333 | $505.71 | 0x6f8...5a749 |
Mar 19 08:22 AM | Buy | $70.08K | 32.33 | 0.022266 | 0.0732 | $158.80 | 0x23e...b60ed |
Mar 19 08:21 AM | Sell | $70.09K | 32.33 | 0.038893 | 0.0288 | $62.32 | 0xa7b...e7376 |
Mar 19 08:21 AM | Sell | $70.08K | 32.33 | 0.027763 | 0.2510 | $544.02 | 0xfee...af768 |
Mar 19 08:21 AM | Buy | $70.06K | 32.33 | 0.037286 | 0.0235 | $51.04 | 0x6d5...f52af |
Mar 19 08:20 AM | Buy | $70.06K | 32.33 | 0.027596 | 0.2455 | $532.19 | 0x14c...a509e |
Mar 19 08:20 AM | Buy | $70.07K | 32.33 | 0.027290 | 0.2357 | $510.76 | 0xe1c...5f4c6 |
Mar 19 08:20 AM | Sell | $70.07K | 32.33 | 0.021477 | 0.0477 | $103.43 | 0xe48...9be66 |
Mar 19 08:20 AM | Sell | $70.07K | 32.33 | 0.025212 | 0.1685 | $365.17 | 0xe7a...1f298 |
Mar 19 08:20 AM | Sell | $70.07K | 32.33 | 0.039409 | 0.0304 | $65.92 | 0xc45...4ed83 |
Mar 19 08:20 AM | Sell | $70.07K | 32.33 | 0.041394 | 0.034508 | $0.9767 | 0x097...68049 |
Mar 19 08:20 AM | Sell | $70.07K | 32.33 | 0.027602 | 0.2458 | $532.59 | 0x075...a678b |
Mar 19 08:20 AM | Buy | $70.03K | 32.33 | 0.0119 | 0.3859 | $836.03 | 0xcee...f066f |
Mar 19 08:19 AM | Buy | $70.05K | 32.33 | 0.0118 | 0.3801 | $823.59 | 0xb18...312ea |
