SOL/WBTC Pool
The live SOL/WBTC price today is $87.15, with a 24-hour trading volume of $4.88K. This pair has changed -2.74% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $4.88K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 27
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.14%
- 6 Hours
- -2.21%
- 24 Hours
- -2.74%
Tokens in this pool
Wrapped SOL (SOL) Wrapped BTC (WBTC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 2339752115 SOL for -293390 WBTC
- : 144121216 SOL for -18149 WBTC
- : 795672422 SOL for -100362 WBTC
- : 356457128 SOL for -45051 WBTC
- : 356022841 SOL for -45052 WBTC
- : 304105948 SOL for -38526 WBTC
- : 1137925334 SOL for -144520 WBTC
- : 434311218 SOL for -55310 WBTC
- : 921877341 SOL for -117685 WBTC
- : 1280848038 SOL for -164149 WBTC
SOL / WBTC
SOL/WBTC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WBTC) | SOL | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:15 PM | Buy | $87.15 | 0.021262 | 2.34 | 0.022934 | $203.91 | 0xf02...7c7d3 |
Mar 19 05:07 PM | Buy | $87.91 | 0.021272 | 0.1441 | 0.031815 | $12.67 | 0xd86...bebf4 |
Mar 19 04:58 PM | Buy | $88.16 | 0.021273 | 0.7957 | 0.021004 | $70.14 | 0x1a9...9a194 |
Mar 19 04:21 PM | Buy | $88.35 | 0.021276 | 0.3565 | 0.034506 | $31.49 | 0x2c5...4acf9 |
Mar 19 04:18 PM | Buy | $88.24 | 0.021278 | 0.3560 | 0.034506 | $31.41 | 0x723...86c23 |
Mar 19 04:00 PM | Buy | $88.62 | 0.021279 | 0.3041 | 0.033853 | $26.95 | 0xba2...edd2c |
Mar 19 03:55 PM | Buy | $88.68 | 0.021281 | 1.14 | 0.021446 | $100.91 | 0xea7...9a438 |
Mar 19 02:52 PM | Buy | $89.12 | 0.021286 | 0.4343 | 0.035531 | $38.71 | 0x16e...cf7e0 |
Mar 19 02:52 PM | Buy | $89.25 | 0.021288 | 0.9219 | 0.021177 | $82.28 | 0xcf5...2d489 |
Mar 19 02:52 PM | Buy | $89.55 | 0.021292 | 1.28 | 0.021642 | $114.70 | 0x7cc...f1ae4 |
Mar 19 02:52 PM | Buy | $89.95 | 0.021298 | 0.3503 | 0.034503 | $31.51 | 0x7cc...a6e66 |
Mar 19 02:52 PM | Buy | $90.01 | 0.021300 | 1.16 | 0.021493 | $104.27 | 0xb90...ccab1 |
Mar 19 02:51 PM | Buy | $90.29 | 0.021305 | 1.16 | 0.021500 | $104.59 | 0xa0f...56af4 |
Mar 19 02:51 PM | Buy | $90.66 | 0.021310 | 1.16 | 0.021506 | $105.02 | 0x163...6f5b0 |
Mar 19 02:51 PM | Buy | $91.10 | 0.021317 | 1.16 | 0.021514 | $105.53 | 0xa16...07f4f |
Mar 19 02:51 PM | Buy | $91.57 | 0.021324 | 1.16 | 0.021522 | $106.08 | 0x969...a1f10 |
Mar 19 02:51 PM | Buy | $92.05 | 0.021330 | 1.16 | 0.021530 | $106.63 | 0xcdc...d62ba |
Mar 19 02:51 PM | Buy | $92.51 | 0.021337 | 1.16 | 0.021538 | $107.16 | 0x412...74f20 |
Mar 19 02:51 PM | Buy | $92.99 | 0.021344 | 1.16 | 0.021546 | $107.72 | 0x37b...42fe2 |
Mar 19 02:51 PM | Buy | $93.48 | 0.021352 | 0.6698 | 0.038972 | $62.61 | 0x270...8900d |