WBTC/USDC Pool
The live WBTC/USDC price today is $70.08K, with a 24-hour trading volume of $174.42K. This pair has changed -3.97% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $70.08K
- 24h Volume
- $174.42K
- 24h Buy Volume
- $90.38K
- 24h Sell Volume
- $84.04K
- Liquidity
- No data
- 24h Transactions
- 3301
- 24h Buys
- 1641
- 24h Sells
- 1660
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- -0.19%
- 6 Hours
- -0.71%
- 24 Hours
- -3.97%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -8776 WBTC for 6151157 USDC
- : 71168 WBTC for -49876071 USDC
- : -25664 WBTC for 17992000 USDC
- : -31112 WBTC for 21808292 USDC
- : -66322 WBTC for 46476264 USDC
- : -10856 WBTC for 7606003 USDC
- : 48124 WBTC for -33713190 USDC
- : 45782 WBTC for -32080442 USDC
- : 45314 WBTC for -31760255 USDC
- : -60214 WBTC for 42210794 USDC
WBTC / USDC
WBTC/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:28 AM | Sell | $70.08K | 70.08K | 0.048776 | 6.15 | $6.15 | 0xabe...fb232 |
Mar 19 11:27 AM | Buy | $70.07K | 70.08K | 0.037117 | 49.88 | $49.87 | 0xdac...00765 |
Mar 19 11:25 AM | Sell | $70.10K | 70.10K | 0.032567 | 17.99 | $17.99 | 0xaad...c9010 |
Mar 19 11:25 AM | Sell | $70.09K | 70.09K | 0.033112 | 21.81 | $21.81 | 0x313...13745 |
Mar 19 11:25 AM | Sell | $70.08K | 70.08K | 0.036633 | 46.48 | $46.48 | 0x7fe...cd3db |
Mar 19 11:24 AM | Sell | $70.05K | 70.06K | 0.031086 | 7.61 | $7.61 | 0x55f...2f8a0 |
Mar 19 11:24 AM | Buy | $70.05K | 70.05K | 0.034813 | 33.71 | $33.71 | 0xac7...d8067 |
Mar 19 11:24 AM | Buy | $70.07K | 70.07K | 0.034579 | 32.08 | $32.08 | 0x47f...7749e |
Mar 19 11:24 AM | Buy | $70.09K | 70.09K | 0.034532 | 31.76 | $31.76 | 0x406...87f45 |
Mar 19 11:21 AM | Sell | $70.10K | 70.11K | 0.036022 | 42.21 | $42.21 | 0x53d...f3c94 |
Mar 19 11:21 AM | Sell | $70.08K | 70.08K | 0.036206 | 43.49 | $43.49 | 0x299...d727f |
Mar 19 11:20 AM | Sell | $70.05K | 70.06K | 0.035966 | 41.79 | $41.79 | 0x4ce...b60af |
Mar 19 11:19 AM | Sell | $70.03K | 70.04K | 0.036725 | 47.09 | $47.10 | 0xa7e...8a99f |
Mar 19 11:18 AM | Buy | $70.01K | 70.01K | 0.037143 | 50.01 | $50.00 | 0x1ca...fef9c |
Mar 19 11:18 AM | Buy | $70.03K | 70.04K | 0.047136 | 5.00 | $5.00 | 0x344...19f8d |
Mar 19 11:18 AM | Buy | $70.04K | 70.04K | 0.036508 | 45.58 | $45.57 | 0x65e...5f785 |
Mar 19 11:17 AM | Sell | $70.06K | 70.07K | 0.036333 | 44.36 | $44.36 | 0xfa1...b3ee6 |
Mar 19 11:15 AM | Buy | $70.04K | 70.04K | 0.031907 | 13.35 | $13.35 | 0x93b...d25f6 |
Mar 19 11:14 AM | Buy | $70.04K | 70.05K | 0.043693 | 2.59 | $2.59 | 0x46f...d1eb2 |
Mar 19 11:13 AM | Sell | $70.05K | 70.05K | 0.047401 | 5.19 | $5.18 | 0x1ff...a22df |
