USDC/USD₮0 Pool
The live USDC/USD₮0 price today is $1.0000, with a 24-hour trading volume of $14.32M. This pair has changed <-0,01% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $14.32M
- 24h Buy Volume
- $7.54M
- 24h Sell Volume
- $6.77M
- Liquidity
- No data
- 24h Transactions
- 3786
- 24h Buys
- 1891
- 24h Sells
- 1895
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCWBTC/WETHETH/USDCWETH/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHsUSDai/USDCWBTC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/USD₮0 on FluidUSDC/USD₮0 on Uniswap V3Recent Transactions
- : -881000000 USDC for 880912053 USD₮0
- : -206929824 USDC for 206909178 USD₮0
- : -186670080 USDC for 186651459 USD₮0
- : 331102731 USDC for -331075000 USD₮0
- : 231253341 USDC for -231233966 USD₮0
- : -687135551 USDC for 687067001 USD₮0
- : 152659012 USDC for -152646231 USD₮0
- : -104079287 USDC for 104068906 USD₮0
- : -37775328864 USDC for 37771638733 USD₮0
- : -54060000 USDC for 54054829 USD₮0
USDC / USD₮0
USDC/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | USDC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:25 AM | Sell | $1.0000 | 0.9999 | 881.00 | 880.91 | $880.99 | 0x6ea...609e9 |
Mar 19 08:24 AM | Sell | $1.0000 | 0.9999 | 206.93 | 206.91 | $206.93 | 0xcef...a6620 |
Mar 19 08:24 AM | Sell | $1.0000 | 0.9999 | 186.67 | 186.65 | $186.67 | 0x3e0...5708e |
Mar 19 08:24 AM | Buy | $1.0000 | 0.9999 | 331.10 | 331.07 | $331.10 | 0xf80...49d2c |
Mar 19 08:24 AM | Buy | $1.0000 | 0.9999 | 231.25 | 231.23 | $231.25 | 0x353...3753e |
Mar 19 08:23 AM | Sell | $1.0000 | 0.9999 | 687.14 | 687.07 | $687.13 | 0xb06...86b4c |
Mar 19 08:22 AM | Buy | $1.0000 | 0.9999 | 152.66 | 152.65 | $152.66 | 0xa81...ca8c4 |
Mar 19 08:21 AM | Sell | $1.0000 | 0.9999 | 104.08 | 104.07 | $104.08 | 0xa7b...e7376 |
Mar 19 08:21 AM | Sell | $1.0000 | 0.9999 | 37.78K | 37.77K | $37.77K | 0x00c...b45eb |
Mar 19 08:21 AM | Sell | $1.0000 | 0.9999 | 54.06 | 54.05 | $54.06 | 0x6d5...f52af |
Mar 19 08:20 AM | Sell | $1.0000 | 0.9999 | 35.00K | 35.00K | $35.00K | 0xce2...76ed1 |
Mar 19 08:20 AM | Sell | $1.0000 | 0.9999 | 31.80K | 31.80K | $31.80K | 0xe61...2e16d |
Mar 19 08:20 AM | Sell | $1.0000 | 0.9999 | 45.00K | 45.00K | $45.00K | 0xa09...04fb6 |
Mar 19 08:20 AM | Sell | $1.00 | 0.9999 | 125.05K | 125.04K | $125.05K | 0x599...e52d0 |
Mar 19 08:20 AM | Sell | $1.00 | 0.9999 | 513.74 | 513.70 | $513.75 | 0xc01...300c2 |
Mar 19 08:20 AM | Sell | $1.00 | 0.9999 | 145.13 | 145.12 | $145.14 | 0xfed...753cf |
Mar 19 08:20 AM | Sell | $1.00 | 0.9999 | 3.13K | 3.13K | $3.13K | 0x298...c5568 |
Mar 19 08:19 AM | Sell | $1.00 | 0.9999 | 500.00 | 499.97 | $500.01 | 0x122...c0854 |
Mar 19 08:19 AM | Sell | $1.00 | 0.9999 | 55.00K | 55.00K | $55.00K | 0xbff...08c8d |
Mar 19 08:18 AM | Sell | $1.00 | 0.9999 | 947.07 | 947.01 | $947.09 | 0x118...a0678 |
