Dory (Dory)
The live Dory price today is $301.13, with a 24-hour trading volume of $664.41K. Dory has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $301.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $304.14K
- 24h Volume
- $664.41K
- 24h Transactions
- 579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC)Liquidity Pools
Dory/USDC on Uniswap V4Recent Transactions
- : 6579780350511309000 Dory for -2000000000 USDC
- : -2006551000000000000 Dory for 597474147 USDC
- : 4491260335671676400 Dory for -1364101924 USDC
- : 19570554507019366000 Dory for -5928307147 USDC
- : -4000000000000000000 Dory for 1185526368 USDC
- : -20000000000000000000 Dory for 5943165059 USDC
- : -3700000000000000000 Dory for 1102331846 USDC
- : 6005278310198593 Dory for -1826202 USDC
- : -9803407000000000000 Dory for 2925013531 USDC
- : 13830547758232424000 Dory for -4208450420 USDC
Dory
Dory Price (Dory)
| Date | Market | Type | Price (USD) | Price | Dory | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:00 PM | Dory / USDC | Buy | $301.13 | 301.14 USDC | 6.58 | 2.00K USDC | $1.98K | 0x87d...4ddb3 |
Mar 19 12:57 PM | Dory / USDC | Sell | $300.69 | 300.70 USDC | 2.01 | 597.47 USDC | $603.34 | 0x907...0ff0a |
Mar 19 12:57 PM | Dory / USDC | Buy | $300.82 | 300.84 USDC | 4.49 | 1.36K USDC | $1.35K | 0x42a...7a112 |
Mar 19 12:57 PM | Dory / USDC | Buy | $300.52 | 300.54 USDC | 19.57 | 5.93K USDC | $5.88K | 0xcbe...24faa |
Mar 19 12:56 PM | Dory / USDC | Sell | $299.23 | 299.24 USDC | 4.00 | 1.19K USDC | $1.20K | 0x4f1...b5f2e |
Mar 19 12:56 PM | Dory / USDC | Sell | $299.49 | 299.51 USDC | 20.00 | 5.94K USDC | $5.99K | 0xa56...d4384 |
Mar 19 12:51 PM | Dory / USDC | Sell | $300.79 | 300.82 USDC | 3.70 | 1.10K USDC | $1.11K | 0xaaf...dd3eb |
Mar 19 12:50 PM | Dory / USDC | Buy | $301.03 | 301.06 USDC | 0.026006 | 1.83 USDC | $1.81 | 0x7a8...1915d |
Mar 19 12:45 PM | Dory / USDC | Sell | $301.04 | 301.06 USDC | 9.80 | 2.93K USDC | $2.95K | 0xc6b...abb99 |
Mar 19 12:44 PM | Dory / USDC | Buy | $301.68 | 301.70 USDC | 13.83 | 4.21K USDC | $4.17K | 0x174...b50d1 |
Mar 19 12:42 PM | Dory / USDC | Sell | $300.76 | 300.78 USDC | 0.9042 | 269.28 USDC | $271.95 | 0xa3f...4362c |
Mar 19 12:29 PM | Dory / USDC | Buy | $300.82 | 300.84 USDC | 0.0263 | 8.00 USDC | $7.92 | 0x472...bf7a0 |
Mar 19 12:24 PM | Dory / USDC | Buy | $300.82 | 300.84 USDC | 16.48 | 5.00K USDC | $4.96K | 0x76d...5a6d1 |
Mar 19 12:24 PM | Dory / USDC | Sell | $299.72 | 299.75 USDC | 0.031000 | 0.0297 USDC | $0.0300 | 0x4da...254f2 |
Mar 19 12:22 PM | Dory / USDC | Sell | $299.73 | 299.75 USDC | 0.031000 | 0.0297 USDC | $0.0300 | 0xf2c...f4952 |
Mar 19 12:21 PM | Dory / USDC | Buy | $299.73 | 299.75 USDC | 16.54 | 5.00K USDC | $4.96K | 0x99a...ff716 |
Mar 19 12:21 PM | Dory / USDC | Sell | $298.64 | 298.66 USDC | 1.10 | 325.28 USDC | $328.50 | 0xdf8...6ac85 |
Mar 19 12:18 PM | Dory / USDC | Buy | $298.71 | 298.73 USDC | 0.029942 | 3.00 USDC | $2.97 | 0x24e...bd95f |
Mar 19 12:18 PM | Dory / USDC | Sell | $298.71 | 298.73 USDC | 0.4200 | 124.22 USDC | $125.46 | 0x02b...8692d |
Mar 19 12:18 PM | Dory / USDC | Buy | $298.74 | 298.76 USDC | 33.26 | 10.00K USDC | $9.94K | 0x0fd...cc105 |
Mar 19 12:18 PM | Dory / USDC | Sell | $296.56 | 296.59 USDC | 5.70 | 1.67K USDC | $1.69K | 0x4bb...d5d7b |
Mar 19 12:17 PM | Dory / USDC | Sell | $296.93 | 296.95 USDC | 5.70 | 1.68K USDC | $1.69K | 0x1f6...79c8c |
Mar 19 12:16 PM | Dory / USDC | Sell | $297.30 | 297.32 USDC | 5.70 | 1.68K USDC | $1.69K | 0x335...5bdc3 |
Mar 19 12:15 PM | Dory / USDC | Sell | $297.67 | 297.69 USDC | 5.80 | 1.71K USDC | $1.73K | 0xc4c...bf04b |
Mar 19 12:11 PM | Dory / USDC | Sell | $298.04 | 298.07 USDC | 15.00 | 4.43K USDC | $4.47K | 0x432...870ed |
Mar 19 12:10 PM | Dory / USDC | Sell | $299.02 | 299.04 USDC | 0.0100 | 2.96 USDC | $2.99 | 0xc6c...9a9f6 |
Mar 19 12:09 PM | Dory / USDC | Buy | $299.02 | 299.04 USDC | 0.023311 | 1.00 USDC | $0.9899 | 0xfe4...4b61b |
Mar 19 12:08 PM | Dory / USDC | Sell | $299.02 | 299.04 USDC | 65.00 | 19.38K USDC | $19.44K | 0x7a9...521b7 |
Mar 19 12:05 PM | Dory / USDC | Buy | $303.29 | 303.32 USDC | 0.4644 | 142.27 USDC | $140.85 | 0xc90...75349 |
Mar 19 12:03 PM | Dory / USDC | Sell | $303.26 | 303.29 USDC | 0.4750 | 142.63 USDC | $144.05 | 0xae0...8d878 |
Mar 19 12:02 PM | Dory / USDC | Buy | $303.30 | 303.32 USDC | 0.3425 | 104.92 USDC | $103.87 | 0x1bd...1b55c |
Mar 19 11:52 AM | Dory / USDC | Buy | $303.27 | 303.30 USDC | 0.0653 | 20.00 USDC | $19.80 | 0x2d8...ccf46 |
Mar 19 11:49 AM | Dory / USDC | Buy | $303.27 | 303.29 USDC | 0.0653 | 20.00 USDC | $19.80 | 0xe61...a7479 |
Mar 19 11:47 AM | Dory / USDC | Sell | $303.26 | 303.29 USDC | 0.0100 | 3.00 USDC | $3.03 | 0x549...18ee9 |
Mar 19 11:45 AM | Dory / USDC | Sell | $303.27 | 303.29 USDC | 4.00 | 1.20K USDC | $1.21K | 0x10a...01c27 |
Mar 19 11:39 AM | Dory / USDC | Sell | $303.53 | 303.55 USDC | 0.3500 | 105.19 USDC | $106.24 | 0x539...ed209 |
Mar 19 11:38 AM | Dory / USDC | Sell | $303.57 | 303.58 USDC | 0.3400 | 102.19 USDC | $103.21 | 0xfe3...63c15 |
Mar 19 11:36 AM | Dory / USDC | Sell | $303.59 | 303.60 USDC | 0.0100 | 3.01 USDC | $3.04 | 0x9d7...b5483 |
Mar 19 11:33 AM | Dory / USDC | Sell | $303.59 | 303.60 USDC | 0.0500 | 15.03 USDC | $15.18 | 0xa8d...e8768 |
Mar 19 11:33 AM | Dory / USDC | Sell | $303.59 | 303.60 USDC | 0.1000 | 30.06 USDC | $30.36 | 0xa38...04b2f |
Mar 19 11:32 AM | Dory / USDC | Sell | $303.60 | 303.61 USDC | 0.0333 | 10.01 USDC | $10.11 | 0x2b4...3cfc4 |
Mar 19 11:22 AM | Dory / USDC | Sell | $303.60 | 303.61 USDC | 0.031000 | 0.0301 USDC | $0.0304 | 0xbba...93339 |
Mar 19 11:21 AM | Dory / USDC | Sell | $303.60 | 303.61 USDC | 1.00 | 300.61 USDC | $303.60 | 0xc83...d08d5 |
Mar 19 11:21 AM | Dory / USDC | Sell | $303.67 | 303.68 USDC | 0.1440 | 43.29 USDC | $43.73 | 0x9bd...fb394 |
Mar 19 11:18 AM | Dory / USDC | Buy | $303.67 | 303.69 USDC | 0.1398 | 42.89 USDC | $42.45 | 0x0ef...797ac |
Mar 19 11:18 AM | Dory / USDC | Sell | $303.66 | 303.68 USDC | 0.1430 | 42.99 USDC | $43.42 | 0xb33...6f01d |
Mar 19 11:17 AM | Dory / USDC | Sell | $303.67 | 303.69 USDC | 2.81 | 843.59 USDC | $851.79 | 0xbc1...1859c |
Mar 19 11:17 AM | Dory / USDC | Buy | $303.85 | 303.88 USDC | 0.9188 | 282.00 USDC | $279.19 | 0x87b...8b00b |
Mar 19 11:17 AM | Dory / USDC | Buy | $303.79 | 303.81 USDC | 2.36 | 722.58 USDC | $715.49 | 0x2c3...e4831 |
Mar 19 11:13 AM | Dory / USDC | Sell | $303.63 | 303.66 USDC | 1.91 | 573.75 USDC | $579.38 | 0x76f...856b4 |
Mar 19 11:11 AM | Dory / USDC | Sell | $303.77 | 303.78 USDC | 0.1000 | 30.07 USDC | $30.38 | 0x60d...dd6c6 |
Mar 19 11:10 AM | Dory / USDC | Buy | $303.77 | 303.79 USDC | 0.029581 | 2.94 USDC | $2.91 | 0x26d...39aec |
Mar 19 11:09 AM | Dory / USDC | Sell | $303.77 | 303.79 USDC | 0.028800 | 2.65 USDC | $2.67 | 0xfb3...fffc7 |
Mar 19 11:09 AM | Dory / USDC | Sell | $303.77 | 303.79 USDC | 0.021000 | 0.3008 USDC | $0.3038 | 0xb7d...7a15f |
Mar 19 11:03 AM | Dory / USDC | Sell | $303.77 | 303.79 USDC | 15.00 | 4.52K USDC | $4.56K | 0xec5...98739 |
Mar 19 10:54 AM | Dory / USDC | Sell | $304.77 | 304.79 USDC | 10.00 | 3.02K USDC | $3.05K | 0x061...9763b |
Mar 19 10:54 AM | Dory / USDC | Buy | $305.44 | 305.46 USDC | 0.0973 | 30.03 USDC | $29.73 | 0x696...e0f97 |
Mar 19 10:51 AM | Dory / USDC | Buy | $305.43 | 305.46 USDC | 3.31 | 1.02K USDC | $1.01K | 0x869...6759f |
Mar 19 10:50 AM | Dory / USDC | Sell | $305.21 | 305.23 USDC | 0.021000 | 0.3022 USDC | $0.3052 | 0x647...64093 |
Mar 19 10:48 AM | Dory / USDC | Buy | $305.21 | 305.23 USDC | 7.82 | 2.41K USDC | $2.39K | 0x0b8...556a8 |
Mar 19 10:48 AM | Dory / USDC | Buy | $304.68 | 304.70 USDC | 0.1714 | 52.76 USDC | $52.23 | 0x65f...72d46 |
Mar 19 10:46 AM | Dory / USDC | Sell | $304.67 | 304.69 USDC | 8.00 | 2.42K USDC | $2.44K | 0xb8c...7387d |
Mar 19 10:44 AM | Dory / USDC | Sell | $305.20 | 305.23 USDC | 14.89 | 4.51K USDC | $4.55K | 0x780...35cd6 |
Mar 19 10:41 AM | Dory / USDC | Sell | $306.19 | 306.23 USDC | 9.00 | 2.73K USDC | $2.76K | 0xee1...0fd0c |
Mar 19 10:41 AM | Dory / USDC | Sell | $306.80 | 306.84 USDC | 9.54 | 2.90K USDC | $2.93K | 0xd1e...db557 |
Mar 19 10:40 AM | Dory / USDC | Buy | $307.45 | 307.48 USDC | 0.0399 | 12.38 USDC | $12.26 | 0x86d...5151b |
Mar 19 10:40 AM | Dory / USDC | Buy | $307.45 | 307.48 USDC | 46.25 | 14.29K USDC | $14.22K | 0x6e3...2ee5c |
Mar 19 10:38 AM | Dory / USDC | Buy | $304.30 | 304.33 USDC | 3.25 | 1.00K USDC | $990.48 | 0x334...f11fb |
Mar 19 10:35 AM | Dory / USDC | Buy | $304.08 | 304.11 USDC | 0.3691 | 113.38 USDC | $112.24 | 0xc5d...4e0ba |
Mar 19 10:35 AM | Dory / USDC | Sell | $304.06 | 304.09 USDC | 0.1000 | 30.11 USDC | $30.41 | 0xf39...dd4ef |
Mar 19 10:34 AM | Dory / USDC | Sell | $304.07 | 304.10 USDC | 0.3764 | 113.31 USDC | $114.44 | 0x4bc...adb86 |
Mar 19 10:32 AM | Dory / USDC | Sell | $304.10 | 304.12 USDC | 10.00 | 3.01K USDC | $3.04K | 0x583...88f6c |
Mar 19 10:30 AM | Dory / USDC | Sell | $304.76 | 304.79 USDC | 1.00 | 301.77 USDC | $304.76 | 0x93a...f65f6 |
Mar 19 10:29 AM | Dory / USDC | Buy | $304.83 | 304.86 USDC | 3.46 | 1.06K USDC | $1.05K | 0x8b1...156ef |
Mar 19 10:28 AM | Dory / USDC | Sell | $304.60 | 304.62 USDC | 0.5500 | 165.88 USDC | $167.53 | 0x711...636be |
Mar 19 10:27 AM | Dory / USDC | Buy | $304.63 | 304.66 USDC | 18.85 | 5.79K USDC | $5.74K | 0x949...dbb10 |
Mar 19 10:27 AM | Dory / USDC | Sell | $303.36 | 303.39 USDC | 1.00 | 300.39 USDC | $303.36 | 0xc35...2e10f |
Mar 19 10:26 AM | Dory / USDC | Sell | $303.43 | 303.46 USDC | 1.00 | 300.45 USDC | $303.43 | 0xb7c...37e88 |
Mar 19 10:25 AM | Dory / USDC | Sell | $303.49 | 303.52 USDC | 1.00 | 300.52 USDC | $303.49 | 0x636...aaafc |
Mar 19 10:25 AM | Dory / USDC | Buy | $303.56 | 303.59 USDC | 3.26 | 1.00K USDC | $990.27 | 0x16f...a684d |
Mar 19 10:23 AM | Dory / USDC | Sell | $303.34 | 303.37 USDC | 1.85 | 555.73 USDC | $561.18 | 0x68f...f54ae |
Mar 19 10:22 AM | Dory / USDC | Buy | $303.46 | 303.49 USDC | 0.2309 | 70.77 USDC | $70.06 | 0xf0b...ad496 |
Mar 19 10:22 AM | Dory / USDC | Sell | $303.45 | 303.48 USDC | 16.61 | 5.00K USDC | $5.04K | 0x744...7ab19 |
Mar 19 10:22 AM | Dory / USDC | Buy | $304.56 | 304.59 USDC | 0.1230 | 37.85 USDC | $37.47 | 0x5b5...c2d2b |
Mar 19 10:20 AM | Dory / USDC | Sell | $304.55 | 304.58 USDC | 0.021000 | 0.3015 USDC | $0.3045 | 0x9c7...f3620 |
Mar 19 10:20 AM | Dory / USDC | Buy | $304.55 | 304.58 USDC | 5.88 | 1.81K USDC | $1.79K | 0x116...732df |
Mar 19 10:19 AM | Dory / USDC | Sell | $304.15 | 304.18 USDC | 0.035000 | 0.1506 USDC | $0.1521 | 0x221...27f24 |
Mar 19 10:19 AM | Dory / USDC | Buy | $304.15 | 304.18 USDC | 0.3911 | 120.15 USDC | $118.94 | 0x961...5b665 |
Mar 19 10:18 AM | Dory / USDC | Sell | $304.13 | 304.15 USDC | 0.4000 | 120.45 USDC | $121.65 | 0x3a9...42bcf |
Mar 19 10:18 AM | Dory / USDC | Buy | $304.15 | 304.18 USDC | 3.26 | 1.00K USDC | $990.26 | 0x3de...6db16 |
Mar 19 10:16 AM | Dory / USDC | Buy | $303.93 | 303.96 USDC | 36.14 | 11.05K USDC | $10.98K | 0x17a...14c6b |
Mar 19 10:14 AM | Dory / USDC | Sell | $301.51 | 301.54 USDC | 0.0800 | 23.88 USDC | $24.12 | 0x834...38bba |
Mar 19 10:13 AM | Dory / USDC | Sell | $301.52 | 301.55 USDC | 10.00 | 2.99K USDC | $3.02K | 0xe74...9a57f |
Mar 19 10:12 AM | Dory / USDC | Sell | $302.18 | 302.21 USDC | 1.00 | 299.22 USDC | $302.18 | 0xe68...9ea42 |
Mar 19 10:10 AM | Dory / USDC | Buy | $302.25 | 302.27 USDC | 3.25 | 993.00 USDC | $983.35 | 0xc51...dd118 |
Mar 19 10:08 AM | Dory / USDC | Buy | $302.03 | 302.05 USDC | 1.69 | 515.30 USDC | $510.20 | 0x538...02b54 |
Mar 19 10:06 AM | Dory / USDC | Sell | $301.92 | 301.94 USDC | 0.1327 | 39.67 USDC | $40.06 | 0x2ba...12bb9 |
Mar 19 10:05 AM | Dory / USDC | Buy | $301.93 | 301.95 USDC | 3.28 | 1.00K USDC | $990.29 | 0x4b6...38aa3 |
Mar 19 10:05 AM | Dory / USDC | Buy | $301.71 | 301.73 USDC | 6.57 | 2.00K USDC | $1.98K | 0xe37...fa016 |
Mar 19 10:05 AM | Dory / USDC | Sell | $301.27 | 301.29 USDC | 0.5000 | 149.15 USDC | $150.64 | 0x63c...67d18 |
