Dory/USDC Pool
The live Dory/USDC price today is $295.76, with a 24-hour trading volume of $644.60K. This pair has changed 0.03% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $295.76
- 24h Volume
- $644.60K
- 24h Buy Volume
- $322.78K
- 24h Sell Volume
- $321.82K
- Liquidity
- No data
- 24h Transactions
- 589
- 24h Buys
- 183
- 24h Sells
- 406
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- 0.03%
Tokens in this pool
Dory (Dory) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -410160000000000000 Dory for 120111172 USDC
- : -22000000000000000000 Dory for 6458145283 USDC
- : -22000000000000000000 Dory for 6489059657 USDC
- : -2000000000000000000 Dory for 591455131 USDC
- : -22000000000000000000 Dory for 6523038271 USDC
- : -22000000000000000000 Dory for 6554420331 USDC
- : 338439037241760640 Dory for -103121417 USDC
- : -346176000000000000 Dory for 103379866 USDC
- : 19690971069272670 Dory for -6000000 USDC
- : -82300000000000000 Dory for 24578609 USDC
Dory / USDC
Dory/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | Dory | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:53 PM | Sell | $295.76 | 295.78 | 0.4102 | 120.11 | $121.31 | 0x6e6...964b4 |
Mar 19 07:36 PM | Sell | $295.80 | 295.81 | 22.00 | 6.46K | $6.51K | 0x162...a7634 |
Mar 19 07:35 PM | Sell | $297.21 | 297.23 | 22.00 | 6.49K | $6.54K | 0x016...ca05d |
Mar 19 07:34 PM | Sell | $298.64 | 298.65 | 2.00 | 591.46 | $597.28 | 0x8cd...8826a |
Mar 19 07:31 PM | Sell | $298.77 | 298.78 | 22.00 | 6.52K | $6.57K | 0xe19...ee53b |
Mar 19 07:27 PM | Sell | $300.20 | 300.22 | 22.00 | 6.55K | $6.60K | 0x690...c43f1 |
Mar 19 06:49 PM | Buy | $301.65 | 301.66 | 0.3384 | 103.12 | $102.09 | 0x017...6b696 |
Mar 19 06:47 PM | Sell | $301.63 | 301.64 | 0.3462 | 103.38 | $104.42 | 0xf91...18709 |
Mar 19 05:59 PM | Buy | $301.64 | 301.66 | 0.0197 | 6.00 | $5.94 | 0x1d8...68e86 |
Mar 19 05:58 PM | Sell | $301.64 | 301.66 | 0.0823 | 24.58 | $24.82 | 0x4f2...e2888 |
Mar 19 05:53 PM | Sell | $301.66 | 301.67 | 0.0100 | 2.99 | $3.02 | 0x31e...5b23a |
Mar 19 05:46 PM | Buy | $301.66 | 301.67 | 16.44 | 5.00K | $4.96K | 0x35e...79a21 |
Mar 19 05:44 PM | Sell | $300.57 | 300.57 | 2.37 | 704.49 | $711.42 | 0xc6d...b77f5 |
Mar 19 05:44 PM | Buy | $300.73 | 300.73 | 16.49 | 5.00K | $4.96K | 0xc87...431c1 |
Mar 19 05:42 PM | Buy | $299.64 | 299.64 | 16.55 | 5.00K | $4.96K | 0xc2e...ca47a |
Mar 19 05:41 PM | Buy | $298.55 | 298.55 | 16.61 | 5.00K | $4.96K | 0x163...8447f |
Mar 19 05:40 PM | Buy | $297.46 | 297.46 | 0.045508 | 0.0165 | $0.0164 | 0x381...052d8 |
Mar 19 05:22 PM | Sell | $297.46 | 297.46 | 12.00 | 3.54K | $3.57K | 0x658...29004 |
Mar 19 05:15 PM | Sell | $298.23 | 298.24 | 12.00 | 3.55K | $3.58K | 0x0af...6f86c |
Mar 19 05:13 PM | Sell | $299.01 | 299.02 | 0.1351 | 39.99 | $40.40 | 0x2b1...0ba57 |