PENDLE/USDC Pool
The live PENDLE/USDC price today is $1.24, with a 24-hour trading volume of $22.34K. This pair has changed -2.53% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.24
- 24h Volume
- $22.34K
- 24h Buy Volume
- $12.43K
- 24h Sell Volume
- $9.91K
- Liquidity
- No data
- 24h Transactions
- 364
- 24h Buys
- 204
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- -0.54%
- 24 Hours
- -2.53%
Tokens in this pool
Pendle (PENDLE) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/WETH on PancakeSwap V3PENDLE/ePendle on Camelot V2Recent Transactions
- : -39363446809280860000 PENDLE for 48855637 USDC
- : -43430612047518690000 PENDLE for 53879478 USDC
- : -16452527464493308000 PENDLE for 20404205 USDC
- : -42124237264372880000 PENDLE for 52225402 USDC
- : -47544974454130930000 PENDLE for 58917486 USDC
- : -17009232161307105000 PENDLE for 21070414 USDC
- : -10776645067145484000 PENDLE for 13347713 USDC
- : -47419158459273830000 PENDLE for 58713877 USDC
- : -28363776097894510000 PENDLE for 35105364 USDC
- : -46156800691825120000 PENDLE for 57104539 USDC
PENDLE / USDC
PENDLE/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | PENDLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:53 PM | Sell | $1.24 | 1.24 | 39.36 | 48.86 | $48.72 | 0x0d4...921f5 |
Mar 19 05:28 PM | Sell | $1.24 | 1.24 | 43.43 | 53.88 | $53.73 | 0xe53...9be64 |
Mar 19 05:28 PM | Sell | $1.24 | 1.24 | 16.45 | 20.40 | $20.34 | 0x09a...d5bc3 |
Mar 19 05:28 PM | Sell | $1.24 | 1.24 | 42.12 | 52.23 | $52.08 | 0x303...b8852 |
Mar 19 05:23 PM | Sell | $1.24 | 1.24 | 47.54 | 58.92 | $58.75 | 0x6a5...47162 |
Mar 19 05:22 PM | Sell | $1.24 | 1.24 | 17.01 | 21.07 | $21.01 | 0xbfb...45058 |
Mar 19 05:22 PM | Sell | $1.23 | 1.23 | 10.78 | 13.35 | $13.31 | 0xbf5...15d2e |
Mar 19 05:22 PM | Sell | $1.23 | 1.23 | 47.42 | 58.71 | $58.55 | 0x4d5...6cdf5 |
Mar 19 05:22 PM | Sell | $1.23 | 1.23 | 28.36 | 35.11 | $35.00 | 0xe7b...41c86 |
Mar 19 05:22 PM | Sell | $1.23 | 1.23 | 46.16 | 57.10 | $56.95 | 0x38c...165c5 |
Mar 19 05:22 PM | Sell | $1.23 | 1.23 | 31.69 | 39.19 | $39.07 | 0x05d...1afec |
Mar 19 05:10 PM | Sell | $1.23 | 1.23 | 49.32 | 60.97 | $60.80 | 0xfde...7fb24 |
Mar 19 05:09 PM | Buy | $1.23 | 1.23 | 55.83 | 68.60 | $68.78 | 0x1ae...22a6c |
Mar 19 05:09 PM | Buy | $1.23 | 1.23 | 22.74 | 27.95 | $28.03 | 0x387...c5492 |
Mar 19 05:09 PM | Buy | $1.23 | 1.23 | 42.99 | 52.86 | $53.01 | 0xf79...663b0 |
Mar 19 05:05 PM | Buy | $1.23 | 1.23 | 35.58 | 43.78 | $43.90 | 0x0bf...47d47 |
Mar 19 04:51 PM | Buy | $1.23 | 1.23 | 49.62 | 61.07 | $61.23 | 0x49f...96dbd |
Mar 19 04:35 PM | Buy | $1.23 | 1.23 | 21.38 | 26.33 | $26.40 | 0x19d...ffa90 |
Mar 19 04:35 PM | Buy | $1.24 | 1.24 | 53.67 | 66.11 | $66.28 | 0xc99...011c2 |
Mar 19 04:33 PM | Buy | $1.24 | 1.24 | 38.92 | 47.96 | $48.09 | 0x88d...87038 |
