PENDLE/USDC Pool
The live PENDLE/USDC price today is $1.23, with a 24-hour trading volume of $24.98K. This pair has changed -2.41% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $24.98K
- 24h Buy Volume
- $14.09K
- 24h Sell Volume
- $10.89K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 221
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -1.65%
- 24 Hours
- -2.41%
Tokens in this pool
Pendle (PENDLE) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/WETH on PancakeSwap V3PENDLE/ePendle on Camelot V2Recent Transactions
- : 42675508736348594000 PENDLE for -52374581 USDC
- : 42739110808214660000 PENDLE for -52476709 USDC
- : 75803363826315900000 PENDLE for -93133561 USDC
- : 26430933282946523000 PENDLE for -32491430 USDC
- : 49372430543381910000 PENDLE for -60718051 USDC
- : 11673916918415477000 PENDLE for -14361257 USDC
- : 52972803499422015000 PENDLE for -65189823 USDC
- : 17109395825574015000 PENDLE for -21063241 USDC
- : 51388918264641520000 PENDLE for -63287808 USDC
- : 41778527712039920000 PENDLE for -51477971 USDC
PENDLE / USDC
PENDLE/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | PENDLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Buy | $1.23 | 1.23 | 42.68 | 52.37 | $52.52 | 0x3e7...63ada |
Mar 19 02:28 PM | Buy | $1.23 | 1.23 | 42.74 | 52.48 | $52.62 | 0x03b...548dd |
Mar 19 02:21 PM | Buy | $1.23 | 1.23 | 75.80 | 93.13 | $93.37 | 0x565...9a622 |
Mar 19 02:15 PM | Buy | $1.23 | 1.23 | 26.43 | 32.49 | $32.58 | 0x13b...77cc7 |
Mar 19 02:15 PM | Buy | $1.23 | 1.23 | 49.37 | 60.72 | $60.88 | 0x7d1...6c320 |
Mar 19 02:10 PM | Buy | $1.23 | 1.23 | 11.67 | 14.36 | $14.40 | 0x5b4...241d6 |
Mar 19 02:10 PM | Buy | $1.23 | 1.23 | 52.97 | 65.19 | $65.36 | 0xd22...2ec51 |
Mar 19 02:10 PM | Buy | $1.23 | 1.23 | 17.11 | 21.06 | $21.12 | 0x800...005ec |
Mar 19 02:10 PM | Buy | $1.23 | 1.23 | 51.39 | 63.29 | $63.46 | 0x417...b9081 |
Mar 19 02:09 PM | Buy | $1.24 | 1.24 | 41.78 | 51.48 | $51.62 | 0x5f8...518ad |
Mar 19 02:09 PM | Buy | $1.24 | 1.24 | 51.20 | 63.12 | $63.29 | 0xe08...14cdf |
Mar 19 02:07 PM | Buy | $1.24 | 1.24 | 56.80 | 70.07 | $70.25 | 0x479...337a9 |
Mar 19 02:01 PM | Sell | $1.24 | 1.24 | 35.75 | 44.37 | $44.25 | 0xcde...94641 |
Mar 19 02:01 PM | Sell | $1.24 | 1.24 | 89.21 | 110.64 | $110.35 | 0x583...d0db2 |
Mar 19 02:00 PM | Sell | $1.24 | 1.24 | 58.36 | 72.32 | $72.13 | 0x388...17432 |
Mar 19 02:00 PM | Sell | $1.24 | 1.24 | 83.11 | 102.92 | $102.65 | 0x708...76726 |
Mar 19 02:00 PM | Sell | $1.23 | 1.23 | 56.22 | 69.57 | $69.37 | 0x3c2...971f7 |
Mar 19 01:42 PM | Sell | $1.23 | 1.23 | 74.57 | 92.21 | $91.97 | 0x347...dd792 |
Mar 19 01:42 PM | Sell | $1.23 | 1.23 | 38.11 | 47.09 | $46.96 | 0x179...d7968 |
Mar 19 01:42 PM | Sell | $1.23 | 1.23 | 58.57 | 72.34 | $72.14 | 0x118...28d04 |
