29,763,418 Pools27,498,014 Tokens

PENDLE/USDC Pool

The live PENDLE/USDC price today is $1.24, with a 24-hour trading volume of $22.34K. This pair has changed -2.53% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$1.24
24h Volume
$22.34K
24h Buy Volume
$12.43K
24h Sell Volume
$9.91K
Liquidity
No data
24h Transactions
364
24h Buys
204
24h Sells
160

Price Changes

5 Minutes
0,00%
1 Hour
0.40%
6 Hours
-0.54%
24 Hours
-2.53%

Tokens in this pool

Pendle (PENDLE) USD Coin (USDC)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDC

Other Pools Trading PENDLE (Pendle)

PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/WETH on PancakeSwap V3PENDLE/ePendle on Camelot V2

Recent Transactions

  • : -39363446809280860000 PENDLE for 48855637 USDC
  • : -43430612047518690000 PENDLE for 53879478 USDC
  • : -16452527464493308000 PENDLE for 20404205 USDC
  • : -42124237264372880000 PENDLE for 52225402 USDC
  • : -47544974454130930000 PENDLE for 58917486 USDC
  • : -17009232161307105000 PENDLE for 21070414 USDC
  • : -10776645067145484000 PENDLE for 13347713 USDC
  • : -47419158459273830000 PENDLE for 58713877 USDC
  • : -28363776097894510000 PENDLE for 35105364 USDC
  • : -46156800691825120000 PENDLE for 57104539 USDC

PENDLE / USDC

PENDLE/USDC Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (USDC)PENDLEUSDCTotal (USD)TXN
Mar 19 05:53 PM
Sell$1.241.2439.3648.86$48.720x0d4...921f5
Mar 19 05:28 PM
Sell$1.241.2443.4353.88$53.730xe53...9be64
Mar 19 05:28 PM
Sell$1.241.2416.4520.40$20.340x09a...d5bc3
Mar 19 05:28 PM
Sell$1.241.2442.1252.23$52.080x303...b8852
Mar 19 05:23 PM
Sell$1.241.2447.5458.92$58.750x6a5...47162
Mar 19 05:22 PM
Sell$1.241.2417.0121.07$21.010xbfb...45058
Mar 19 05:22 PM
Sell$1.231.2310.7813.35$13.310xbf5...15d2e
Mar 19 05:22 PM
Sell$1.231.2347.4258.71$58.550x4d5...6cdf5
Mar 19 05:22 PM
Sell$1.231.2328.3635.11$35.000xe7b...41c86
Mar 19 05:22 PM
Sell$1.231.2346.1657.10$56.950x38c...165c5
Mar 19 05:22 PM
Sell$1.231.2331.6939.19$39.070x05d...1afec
Mar 19 05:10 PM
Sell$1.231.2349.3260.97$60.800xfde...7fb24
Mar 19 05:09 PM
Buy$1.231.2355.8368.60$68.780x1ae...22a6c
Mar 19 05:09 PM
Buy$1.231.2322.7427.95$28.030x387...c5492
Mar 19 05:09 PM
Buy$1.231.2342.9952.86$53.010xf79...663b0
Mar 19 05:05 PM
Buy$1.231.2335.5843.78$43.900x0bf...47d47
Mar 19 04:51 PM
Buy$1.231.2349.6261.07$61.230x49f...96dbd
Mar 19 04:35 PM
Buy$1.231.2321.3826.33$26.400x19d...ffa90
Mar 19 04:35 PM
Buy$1.241.2453.6766.11$66.280xc99...011c2
Mar 19 04:33 PM
Buy$1.241.2438.9247.96$48.090x88d...87038