WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.11K, with a 24-hour trading volume of $163.00K. This pair has changed -4.38% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $163.00K
- 24h Buy Volume
- $96.82K
- 24h Sell Volume
- $66.17K
- Liquidity
- No data
- 24h Transactions
- 1045
- 24h Buys
- 597
- 24h Sells
- 448
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- -3.09%
- 24 Hours
- -4.38%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 43478633015184630 WETH for -91648044 USD₮0
- : 45696480263636800 WETH for -96337667 USD₮0
- : 69403352444723700 WETH for -146345404 USD₮0
- : 324424398794160900 WETH for -684548126 USD₮0
- : 33567590069070244 WETH for -70872163 USD₮0
- : 180609171794890340 WETH for -381463064 USD₮0
- : 53465905854259450 WETH for -112969550 USD₮0
- : 54589601374613650 WETH for -115364903 USD₮0
- : 49697954742961304 WETH for -105045839 USD₮0
- : 80575137586868260 WETH for -170347998 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Buy | $2.11K | 2.11K | 0.0435 | 91.65 | $91.92 | 0x243...23607 |
Mar 19 02:30 PM | Buy | $2.11K | 2.11K | 0.0457 | 96.34 | $96.63 | 0x0bc...15bec |
Mar 19 02:29 PM | Buy | $2.11K | 2.11K | 0.0694 | 146.35 | $146.78 | 0xc58...8cc41 |
Mar 19 02:29 PM | Buy | $2.12K | 2.12K | 0.3244 | 684.55 | $686.28 | 0x970...910db |
Mar 19 02:29 PM | Buy | $2.12K | 2.12K | 0.0336 | 70.87 | $71.09 | 0xf44...36073 |
Mar 19 02:29 PM | Buy | $2.12K | 2.12K | 0.1806 | 381.46 | $382.52 | 0x7ec...4e7fc |
Mar 19 02:29 PM | Buy | $2.12K | 2.12K | 0.0535 | 112.97 | $113.31 | 0xfe9...8b4d6 |
Mar 19 02:29 PM | Buy | $2.12K | 2.12K | 0.0546 | 115.36 | $115.71 | 0x81e...e6d3d |
Mar 19 02:28 PM | Buy | $2.12K | 2.12K | 0.0497 | 105.05 | $105.36 | 0xcb2...747e6 |
Mar 19 02:28 PM | Buy | $2.12K | 2.12K | 0.0806 | 170.35 | $170.85 | 0x9b9...02e2e |
Mar 19 02:28 PM | Buy | $2.12K | 2.12K | 0.0580 | 122.70 | $123.06 | 0x49d...7d9f4 |
Mar 19 02:28 PM | Buy | $2.12K | 2.12K | 0.1214 | 256.72 | $257.46 | 0x3e8...7938b |
Mar 19 02:28 PM | Buy | $2.12K | 2.12K | 0.0334 | 70.61 | $70.82 | 0xa2e...78a2f |
Mar 19 02:28 PM | Buy | $2.12K | 2.12K | 0.0306 | 64.67 | $64.86 | 0xc69...9023a |
Mar 19 02:28 PM | Buy | $2.12K | 2.12K | 0.0298 | 63.10 | $63.29 | 0x556...d62ab |
Mar 19 02:28 PM | Buy | $2.12K | 2.12K | 0.0297 | 62.76 | $62.95 | 0xa3a...31f8d |
Mar 19 02:28 PM | Buy | $2.12K | 2.12K | 0.2384 | 504.70 | $506.05 | 0x601...b42bc |
Mar 19 02:28 PM | Buy | $2.12K | 2.12K | 0.0378 | 80.08 | $80.32 | 0x273...d7d89 |
Mar 19 02:23 PM | Sell | $2.13K | 2.12K | 0.0258 | 55.04 | $54.88 | 0xba7...e929d |
Mar 19 02:22 PM | Buy | $2.12K | 2.12K | 0.1003 | 212.50 | $213.12 | 0xce1...a53ce |
