WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.15K, with a 24-hour trading volume of $137.33K. This pair has changed -2.22% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $137.33K
- 24h Buy Volume
- $75.11K
- 24h Sell Volume
- $62.21K
- Liquidity
- No data
- 24h Transactions
- 917
- 24h Buys
- 488
- 24h Sells
- 429
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 1.78%
- 24 Hours
- -2.22%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -9598104119061424 WETH for 20690000 USD₮0
- : -44092042188924690 WETH for 95038228 USD₮0
- : -44098199694093910 WETH for 95038228 USD₮0
- : -46354289271239400 WETH for 99886133 USD₮0
- : -58951669000518910 WETH for 127010310 USD₮0
- : -44119065715152300 WETH for 95038228 USD₮0
- : -63134898356195890 WETH for 135977730 USD₮0
- : -54391327152825220 WETH for 117124347 USD₮0
- : -44141645412280630 WETH for 95038228 USD₮0
- : -68401606696148770 WETH for 147244397 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:13 PM | Sell | $2.15K | 2.15K | 0.029599 | 20.69 | $20.63 | 0x6d5...11c3f |
Mar 19 09:13 PM | Sell | $2.15K | 2.15K | 0.0441 | 95.04 | $94.77 | 0x364...7524e |
Mar 19 09:13 PM | Sell | $2.15K | 2.15K | 0.0441 | 95.04 | $94.77 | 0x8bf...64736 |
Mar 19 09:13 PM | Sell | $2.15K | 2.15K | 0.0464 | 99.89 | $99.60 | 0x9c9...59acb |
Mar 19 09:11 PM | Sell | $2.15K | 2.15K | 0.0590 | 127.01 | $126.65 | 0x00d...8102f |
Mar 19 09:11 PM | Sell | $2.15K | 2.15K | 0.0441 | 95.04 | $94.76 | 0xf12...91e99 |
Mar 19 09:10 PM | Sell | $2.15K | 2.15K | 0.0631 | 135.98 | $135.59 | 0xdb6...a339f |
Mar 19 09:10 PM | Sell | $2.15K | 2.15K | 0.0544 | 117.12 | $116.79 | 0xf79...8c4ae |
Mar 19 09:10 PM | Sell | $2.15K | 2.15K | 0.0441 | 95.04 | $94.76 | 0xc5d...fb063 |
Mar 19 09:10 PM | Sell | $2.15K | 2.15K | 0.0684 | 147.24 | $146.83 | 0xfdc...369e0 |
Mar 19 08:41 PM | Sell | $2.15K | 2.15K | 0.025919 | 12.74 | $12.70 | 0x84b...89680 |
Mar 19 08:40 PM | Sell | $2.15K | 2.15K | 0.1429 | 307.56 | $306.72 | 0x05b...9613f |
Mar 19 08:40 PM | Sell | $2.15K | 2.14K | 0.0664 | 142.91 | $142.51 | 0x20d...f12d8 |
Mar 19 07:47 PM | Buy | $2.14K | 2.14K | 0.058047 | 0.0172 | $0.0173 | 0x632...ac51c |
Mar 19 07:35 PM | Buy | $2.14K | 2.14K | 0.0448 | 95.78 | $96.07 | 0x1bb...f211b |
Mar 19 07:35 PM | Buy | $2.14K | 2.14K | 0.0899 | 192.26 | $192.82 | 0x9ca...03e86 |
Mar 19 07:35 PM | Buy | $2.15K | 2.15K | 0.0495 | 105.99 | $106.31 | 0xae6...d8ca5 |
Mar 19 07:35 PM | Buy | $2.15K | 2.15K | 0.0677 | 144.89 | $145.32 | 0xb0b...a50a9 |
Mar 19 07:35 PM | Buy | $2.15K | 2.15K | 0.0536 | 114.78 | $115.12 | 0xb4b...6cb85 |
Mar 19 07:35 PM | Buy | $2.15K | 2.15K | 0.0485 | 103.82 | $104.13 | 0x1ed...a6f3a |
