29,744,854 Pools27,484,842 Tokens

WETH/USD₮0 Pool

The live WETH/USD₮0 price today is $2.11K, with a 24-hour trading volume of $163.00K. This pair has changed -4.38% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$2.11K
24h Volume
$163.00K
24h Buy Volume
$96.82K
24h Sell Volume
$66.17K
Liquidity
No data
24h Transactions
1045
24h Buys
597
24h Sells
448

Price Changes

5 Minutes
0,00%
1 Hour
-1.04%
6 Hours
-3.09%
24 Hours
-4.38%

Tokens in this pool

Wrapped Ether (WETH) USD₮0 (USD₮0)

Related Pools on Arbitrum

WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3

Recent Transactions

  • : 43478633015184630 WETH for -91648044 USD₮0
  • : 45696480263636800 WETH for -96337667 USD₮0
  • : 69403352444723700 WETH for -146345404 USD₮0
  • : 324424398794160900 WETH for -684548126 USD₮0
  • : 33567590069070244 WETH for -70872163 USD₮0
  • : 180609171794890340 WETH for -381463064 USD₮0
  • : 53465905854259450 WETH for -112969550 USD₮0
  • : 54589601374613650 WETH for -115364903 USD₮0
  • : 49697954742961304 WETH for -105045839 USD₮0
  • : 80575137586868260 WETH for -170347998 USD₮0

WETH / USD₮0

WETH/USD₮0 Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (USD₮0)WETHUSD₮0Total (USD)TXN
Mar 19 02:30 PM
Buy$2.11K2.11K0.043591.65$91.920x243...23607
Mar 19 02:30 PM
Buy$2.11K2.11K0.045796.34$96.630x0bc...15bec
Mar 19 02:29 PM
Buy$2.11K2.11K0.0694146.35$146.780xc58...8cc41
Mar 19 02:29 PM
Buy$2.12K2.12K0.3244684.55$686.280x970...910db
Mar 19 02:29 PM
Buy$2.12K2.12K0.033670.87$71.090xf44...36073
Mar 19 02:29 PM
Buy$2.12K2.12K0.1806381.46$382.520x7ec...4e7fc
Mar 19 02:29 PM
Buy$2.12K2.12K0.0535112.97$113.310xfe9...8b4d6
Mar 19 02:29 PM
Buy$2.12K2.12K0.0546115.36$115.710x81e...e6d3d
Mar 19 02:28 PM
Buy$2.12K2.12K0.0497105.05$105.360xcb2...747e6
Mar 19 02:28 PM
Buy$2.12K2.12K0.0806170.35$170.850x9b9...02e2e
Mar 19 02:28 PM
Buy$2.12K2.12K0.0580122.70$123.060x49d...7d9f4
Mar 19 02:28 PM
Buy$2.12K2.12K0.1214256.72$257.460x3e8...7938b
Mar 19 02:28 PM
Buy$2.12K2.12K0.033470.61$70.820xa2e...78a2f
Mar 19 02:28 PM
Buy$2.12K2.12K0.030664.67$64.860xc69...9023a
Mar 19 02:28 PM
Buy$2.12K2.12K0.029863.10$63.290x556...d62ab
Mar 19 02:28 PM
Buy$2.12K2.12K0.029762.76$62.950xa3a...31f8d
Mar 19 02:28 PM
Buy$2.12K2.12K0.2384504.70$506.050x601...b42bc
Mar 19 02:28 PM
Buy$2.12K2.12K0.037880.08$80.320x273...d7d89
Mar 19 02:23 PM
Sell$2.13K2.12K0.025855.04$54.880xba7...e929d
Mar 19 02:22 PM
Buy$2.12K2.12K0.1003212.50$213.120xce1...a53ce