ANT/USDC Pool
The live ANT/USDC price today is $0.0830, with a 24-hour trading volume of $50.39K. This pair has changed -0.05% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0830
- 24h Volume
- $50.39K
- 24h Buy Volume
- $25.30K
- 24h Sell Volume
- $25.09K
- Liquidity
- No data
- 24h Transactions
- 1448
- 24h Buys
- 739
- 24h Sells
- 709
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.05%
Tokens in this pool
Autonomi (ANT) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 210498529024807000000 ANT for -17415575 USDC
- : 210498529024807000000 ANT for -17416564 USDC
- : -419737844516065840000 ANT for 34937266 USDC
- : -303584023761667750000 ANT for 25266624 USDC
- : -123999108297019230000 ANT for 10319574 USDC
- : 427583132058687000000 ANT for -35372994 USDC
- : -200297076780684840000 ANT for 16670509 USDC
- : -235131351003412630000 ANT for 19568575 USDC
- : 435428427784097500000 ANT for -36021967 USDC
- : -283695188419316000000 ANT for 23611369 USDC
ANT / USDC
ANT/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ANT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:26 AM | Buy | $0.0830 | 0.0830 | 210.50 | 17.42 | $17.47 | 0x42d...ed687 |
Mar 19 11:26 AM | Buy | $0.0830 | 0.0830 | 210.50 | 17.42 | $17.47 | 0xe5a...f4e7e |
Mar 19 11:25 AM | Sell | $0.0830 | 0.0830 | 419.74 | 34.94 | $34.83 | 0x5b1...8f258 |
Mar 19 11:23 AM | Sell | $0.0830 | 0.0830 | 303.58 | 25.27 | $25.19 | 0x3b5...60306 |
Mar 19 11:23 AM | Sell | $0.0830 | 0.0830 | 124.00 | 10.32 | $10.29 | 0xac0...c4d90 |
Mar 19 11:22 AM | Buy | $0.0830 | 0.0830 | 427.58 | 35.37 | $35.48 | 0x8cc...3caa6 |
Mar 19 11:20 AM | Sell | $0.0830 | 0.0830 | 200.30 | 16.67 | $16.62 | 0x3e3...4a7b6 |
Mar 19 11:19 AM | Sell | $0.0830 | 0.0830 | 235.13 | 19.57 | $19.51 | 0x8f3...4061c |
Mar 19 11:19 AM | Buy | $0.0830 | 0.0830 | 435.43 | 36.02 | $36.13 | 0xd7e...0bf21 |
Mar 19 11:17 AM | Sell | $0.0830 | 0.0830 | 283.70 | 23.61 | $23.54 | 0xdc6...8e400 |
Mar 19 11:16 AM | Sell | $0.0830 | 0.0830 | 159.58 | 13.28 | $13.24 | 0x99c...38efe |
Mar 19 11:16 AM | Buy | $0.0830 | 0.0830 | 443.27 | 36.67 | $36.78 | 0x379...3dafe |
Mar 19 11:14 AM | Buy | $0.0830 | 0.0830 | 307.68 | 25.46 | $25.53 | 0x790...8cbb5 |
Mar 19 11:13 AM | Buy | $0.0830 | 0.0830 | 144.79 | 11.98 | $12.02 | 0xf1d...45331 |
Mar 19 11:13 AM | Sell | $0.0830 | 0.0830 | 451.12 | 37.55 | $37.44 | 0x51e...6d9d7 |
Mar 19 11:11 AM | Buy | $0.0830 | 0.0830 | 262.40 | 21.71 | $21.77 | 0xa9b...9bd1d |
Mar 19 11:11 AM | Buy | $0.0830 | 0.0830 | 197.95 | 16.38 | $16.43 | 0x117...8c3d2 |
Mar 19 11:10 AM | Sell | $0.0830 | 0.0830 | 458.97 | 38.20 | $38.09 | 0x1b8...71988 |
Mar 19 11:08 AM | Sell | $0.0830 | 0.0830 | 364.10 | 30.30 | $30.21 | 0xf19...eebd4 |
Mar 19 11:08 AM | Sell | $0.0830 | 0.0830 | 102.70 | 8.55 | $8.52 | 0xfaa...8a259 |