Autonomi (ANT)
The live Autonomi price today is $0.0830, with a 24-hour trading volume of $51.43K. ANT has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0830
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $107.80K
- 24h Volume
- $51.43K
- 24h Transactions
- 1453
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Ether (ETH)Liquidity Pools
ANT/USDC on Uniswap V3ETH/ANT on Uniswap V4Recent Transactions
- : 113666490396984540000 ANT for -9404022 USDC
- : 133434575683416640000 ANT for -11039872 USDC
- : -246361980139981200000 ANT for 20505596 USDC
- : 101281968696559320000 ANT for -8379393 USDC
- : 123789072851350290000 ANT for -10241792 USDC
- : -224397848003897920000 ANT for 18677387 USDC
- : 154304742545728700000 ANT for -12766235 USDC
- : 48727813435493280000 ANT for -4031553 USDC
- : -202425280140799570000 ANT for 16848486 USDC
- : -97448383358109530000 ANT for 8110604 USDC
Autonomi
Autonomi Price (ANT)
| Date | Market | Type | Price (USD) | Price | ANT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:47 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 113.67 | 9.40 USDC | $9.43 | 0xab2...2b12d |
Mar 19 09:47 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 133.43 | 11.04 USDC | $11.07 | 0x672...0ad70 |
Mar 19 09:46 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 246.36 | 20.51 USDC | $20.44 | 0x134...7f0a4 |
Mar 19 09:44 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 101.28 | 8.38 USDC | $8.40 | 0x19d...e339d |
Mar 19 09:44 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 123.79 | 10.24 USDC | $10.27 | 0xf8c...c91f4 |
Mar 19 09:43 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 224.40 | 18.68 USDC | $18.62 | 0x940...6b730 |
Mar 19 09:41 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 154.30 | 12.77 USDC | $12.80 | 0x160...03deb |
Mar 19 09:41 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 48.73 | 4.03 USDC | $4.04 | 0x968...5a034 |
Mar 19 09:40 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 202.43 | 16.85 USDC | $16.80 | 0x47c...cc099 |
Mar 19 09:38 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 97.45 | 8.11 USDC | $8.09 | 0x16e...3bfe0 |
Mar 19 09:37 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 83.01 | 6.91 USDC | $6.89 | 0xd7e...fd896 |
Mar 19 09:37 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 180.46 | 14.93 USDC | $14.97 | 0x7d1...76736 |
Mar 19 09:35 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 122.04 | 10.16 USDC | $10.13 | 0x188...0148c |
Mar 19 09:34 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 36.45 | 3.03 USDC | $3.02 | 0x1cc...7d652 |
Mar 19 09:34 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 158.49 | 13.11 USDC | $13.15 | 0xcde...20a65 |
Mar 19 09:32 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 84.90 | 7.02 USDC | $7.04 | 0xd04...e86b9 |
Mar 19 09:31 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 52.04 | 4.31 USDC | $4.32 | 0xa34...1be23 |
Mar 19 09:31 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 136.53 | 11.36 USDC | $11.33 | 0x0d7...d54d8 |
Mar 19 09:29 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 112.59 | 9.37 USDC | $9.34 | 0xd4f...feba4 |
Mar 19 09:29 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 31.75 | 2.64 USDC | $2.63 | 0x0d4...86ecd |
Mar 19 09:28 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 144.34 | 11.94 USDC | $11.98 | 0x7ee...b1a96 |
Mar 19 09:26 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 83.72 | 6.97 USDC | $6.95 | 0xd79...514b2 |
Mar 19 09:25 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 98.27 | 8.18 USDC | $8.15 | 0xc59...a8f53 |
Mar 19 09:25 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 181.99 | 15.06 USDC | $15.10 | 0xb24...9ae7d |
Mar 19 09:23 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 154.22 | 12.76 USDC | $12.80 | 0x697...497b6 |
Mar 19 09:23 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 66.10 | 5.47 USDC | $5.48 | 0xa9e...be6f3 |
Mar 19 09:22 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 219.66 | 18.28 USDC | $18.23 | 0x16a...b59e0 |
Mar 19 09:20 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 190.99 | 15.80 USDC | $15.85 | 0xdef...9f604 |
Mar 19 09:19 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 67.10 | 5.55 USDC | $5.57 | 0xe3d...4c116 |
Mar 19 09:19 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 257.32 | 21.42 USDC | $21.35 | 0x91a...1aadd |
Mar 19 09:18 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 174.03 | 14.48 USDC | $14.44 | 0x7c3...9fde4 |
Mar 19 09:17 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 120.94 | 10.07 USDC | $10.03 | 0x178...1ca13 |
Mar 19 09:16 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 294.97 | 24.40 USDC | $24.47 | 0x26e...81e2e |
Mar 19 09:14 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 179.63 | 14.95 USDC | $14.90 | 0x92c...99571 |
Mar 19 09:14 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 153.02 | 12.73 USDC | $12.70 | 0x551...9896b |
Mar 19 09:13 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 332.65 | 27.52 USDC | $27.60 | 0x6ba...dd953 |
Mar 19 09:11 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 274.84 | 22.74 USDC | $22.81 | 0xff9...bffa8 |
Mar 19 09:11 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 96.57 | 7.99 USDC | $8.01 | 0xa30...d7f21 |
Mar 19 09:10 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 370.30 | 30.82 USDC | $30.73 | 0x4c6...f2dde |
Mar 19 09:08 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 326.37 | 27.16 USDC | $27.08 | 0x16b...0733c |
Mar 19 09:07 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 81.59 | 6.79 USDC | $6.77 | 0x9be...545a6 |
Mar 19 09:07 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 407.96 | 33.75 USDC | $33.85 | 0xe1a...fa139 |
Mar 19 09:05 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 222.78 | 18.54 USDC | $18.49 | 0xcf8...4b41f |
Mar 19 09:05 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 222.78 | 18.54 USDC | $18.48 | 0xe0c...5814e |
Mar 19 09:04 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 445.57 | 36.86 USDC | $36.97 | 0x3d4...6ecd9 |
Mar 19 09:02 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 324.75 | 26.87 USDC | $26.95 | 0x40e...1195d |
Mar 19 09:01 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 159.95 | 13.23 USDC | $13.27 | 0x5f0...8264b |
Mar 19 09:01 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 483.25 | 40.22 USDC | $40.10 | 0x28c...e5b26 |
Mar 19 08:59 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 219.40 | 18.15 USDC | $18.20 | 0xc35...44a78 |
Mar 19 08:59 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 302.98 | 25.07 USDC | $25.14 | 0x8e7...0556c |
Mar 19 08:58 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 520.82 | 43.35 USDC | $43.22 | 0x99b...3a453 |
Mar 19 08:57 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 408.99 | 33.84 USDC | $33.94 | 0x04d...2eace |
Mar 19 08:56 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 151.27 | 12.52 USDC | $12.55 | 0xf60...d8428 |
Mar 19 08:55 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 558.58 | 46.49 USDC | $46.36 | 0x8c3...94de6 |
Mar 19 08:53 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 239.22 | 19.79 USDC | $19.85 | 0x7f2...479d4 |
Mar 19 08:52 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 358.83 | 29.69 USDC | $29.78 | 0x95c...d1364 |
Mar 19 08:52 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 596.26 | 49.63 USDC | $49.48 | 0x55d...4ae8d |
Mar 19 08:50 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 335.98 | 27.96 USDC | $27.88 | 0xdac...5f5e0 |
Mar 19 08:49 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 297.94 | 24.79 USDC | $24.72 | 0xfc2...b15c9 |
Mar 19 08:49 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 633.92 | 52.44 USDC | $52.59 | 0x0fd...92a79 |
Mar 19 08:46 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 323.31 | 26.75 USDC | $26.83 | 0xb25...a0480 |
Mar 19 08:46 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 350.25 | 28.98 USDC | $29.06 | 0x8c7...462c3 |
Mar 19 08:46 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 671.55 | 55.90 USDC | $55.73 | 0x2c6...90e19 |
Mar 19 08:44 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 375.88 | 31.28 USDC | $31.19 | 0x275...a411c |
Mar 19 08:43 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 333.32 | 27.74 USDC | $27.65 | 0xf70...56802 |
Mar 19 08:43 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 709.20 | 58.67 USDC | $58.83 | 0xad5...ec220 |
Mar 19 08:41 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 418.26 | 34.81 USDC | $34.71 | 0x447...3c5b8 |
Mar 19 08:40 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 328.64 | 27.35 USDC | $27.27 | 0x8b8...cc105 |
Mar 19 08:40 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 746.90 | 61.79 USDC | $61.96 | 0x1da...76544 |
Mar 19 08:38 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 439.34 | 36.56 USDC | $36.45 | 0xc5d...e9119 |
Mar 19 08:38 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 345.20 | 28.73 USDC | $28.64 | 0x800...10135 |
Mar 19 08:37 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 784.54 | 64.90 USDC | $65.08 | 0x69b...8f881 |
Mar 19 08:35 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 608.44 | 50.64 USDC | $50.48 | 0x7e0...84a3a |
Mar 19 08:35 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 213.77 | 17.79 USDC | $17.73 | 0xb63...1f242 |
Mar 19 08:34 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 822.21 | 68.02 USDC | $68.21 | 0xfab...1eb51 |
Mar 19 08:32 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 457.10 | 37.82 USDC | $37.93 | 0xf40...39da0 |
Mar 19 08:31 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 405.35 | 33.54 USDC | $33.64 | 0x93f...ebe86 |
Mar 19 08:31 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 859.88 | 71.58 USDC | $71.36 | 0x84e...bfc58 |
Mar 19 08:29 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 690.48 | 57.46 USDC | $57.29 | 0x221...6c1ab |
Mar 19 08:28 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 183.55 | 15.27 USDC | $15.23 | 0xf91...ed58b |
Mar 19 08:28 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 874.03 | 72.30 USDC | $72.50 | 0x537...a72e4 |
Mar 19 08:26 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 622.52 | 51.81 USDC | $51.65 | 0x8f6...29231 |
Mar 19 08:26 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 242.09 | 20.15 USDC | $20.08 | 0x049...fb355 |
Mar 19 08:25 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 864.61 | 71.52 USDC | $71.72 | 0x522...8a468 |
Mar 19 08:23 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 351.68 | 29.10 USDC | $29.18 | 0x5b1...1aacf |
Mar 19 08:22 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 506.08 | 41.88 USDC | $42.00 | 0x59b...06e7d |
Mar 19 08:22 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 855.19 | 71.19 USDC | $70.98 | 0x6b1...4d02c |
Mar 19 08:20 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 458.09 | 37.90 USDC | $38.01 | 0x23a...28af1 |
Mar 19 08:19 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 390.22 | 32.29 USDC | $32.38 | 0xc4a...b5219 |
Mar 19 08:19 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 845.78 | 70.40 USDC | $70.19 | 0x4f0...410e9 |
Mar 19 08:17 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 486.54 | 40.26 USDC | $40.37 | 0x5bc...0ba98 |
Mar 19 08:17 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 352.32 | 29.15 USDC | $29.24 | 0xb75...61266 |
Mar 19 08:16 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 836.36 | 69.62 USDC | $69.41 | 0x49c...37a1f |
Mar 19 08:14 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 363.86 | 30.28 USDC | $30.19 | 0xc16...298aa |
Mar 19 08:13 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 463.09 | 38.54 USDC | $38.42 | 0x878...cdd42 |
Mar 19 08:13 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 826.95 | 68.41 USDC | $68.60 | 0x628...a8f7a |
Mar 19 08:11 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 532.99 | 44.10 USDC | $44.22 | 0x743...16439 |
Mar 19 08:11 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 286.99 | 23.75 USDC | $23.82 | 0xdb0...b904a |
Mar 19 08:10 AM | ANT / USDC | Sell | $0.0830 | 0.0830 USDC | 817.53 | 68.05 USDC | $67.85 | 0x868...a5929 |
Mar 19 08:08 AM | ANT / USDC | Buy | $0.0830 | 0.0830 USDC | 413.38 | 34.20 USDC | $34.30 | 0x10a...ffeda |
