29,733,501 Pools27,469,310 Tokens

Autonomi (ANT)

The live Autonomi price today is $0.0830, with a 24-hour trading volume of $51.43K. ANT has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0830
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$107.80K
24h Volume
$51.43K
24h Transactions
1453

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) Ether (ETH)

Liquidity Pools

ANT/USDC on Uniswap V3ETH/ANT on Uniswap V4

Recent Transactions

  • : 113666490396984540000 ANT for -9404022 USDC
  • : 133434575683416640000 ANT for -11039872 USDC
  • : -246361980139981200000 ANT for 20505596 USDC
  • : 101281968696559320000 ANT for -8379393 USDC
  • : 123789072851350290000 ANT for -10241792 USDC
  • : -224397848003897920000 ANT for 18677387 USDC
  • : 154304742545728700000 ANT for -12766235 USDC
  • : 48727813435493280000 ANT for -4031553 USDC
  • : -202425280140799570000 ANT for 16848486 USDC
  • : -97448383358109530000 ANT for 8110604 USDC

Autonomi

Autonomi Price (ANT)

DateMarketTypePrice (USD)PriceANT2nd ASSETTotalTXN
Mar 19 09:47 AM
ANT / USDCBuy$0.08300.0830 USDC113.679.40 USDC$9.430xab2...2b12d
Mar 19 09:47 AM
ANT / USDCBuy$0.08300.0830 USDC133.4311.04 USDC$11.070x672...0ad70
Mar 19 09:46 AM
ANT / USDCSell$0.08300.0830 USDC246.3620.51 USDC$20.440x134...7f0a4
Mar 19 09:44 AM
ANT / USDCBuy$0.08300.0830 USDC101.288.38 USDC$8.400x19d...e339d
Mar 19 09:44 AM
ANT / USDCBuy$0.08300.0830 USDC123.7910.24 USDC$10.270xf8c...c91f4
Mar 19 09:43 AM
ANT / USDCSell$0.08300.0830 USDC224.4018.68 USDC$18.620x940...6b730
Mar 19 09:41 AM
ANT / USDCBuy$0.08300.0830 USDC154.3012.77 USDC$12.800x160...03deb
Mar 19 09:41 AM
ANT / USDCBuy$0.08300.0830 USDC48.734.03 USDC$4.040x968...5a034
Mar 19 09:40 AM
ANT / USDCSell$0.08300.0830 USDC202.4316.85 USDC$16.800x47c...cc099
Mar 19 09:38 AM
ANT / USDCSell$0.08300.0830 USDC97.458.11 USDC$8.090x16e...3bfe0
Mar 19 09:37 AM
ANT / USDCSell$0.08300.0830 USDC83.016.91 USDC$6.890xd7e...fd896
Mar 19 09:37 AM
ANT / USDCBuy$0.08300.0830 USDC180.4614.93 USDC$14.970x7d1...76736
Mar 19 09:35 AM
ANT / USDCSell$0.08300.0830 USDC122.0410.16 USDC$10.130x188...0148c
Mar 19 09:34 AM
ANT / USDCSell$0.08300.0830 USDC36.453.03 USDC$3.020x1cc...7d652
Mar 19 09:34 AM
ANT / USDCBuy$0.08300.0830 USDC158.4913.11 USDC$13.150xcde...20a65
Mar 19 09:32 AM
ANT / USDCBuy$0.08300.0830 USDC84.907.02 USDC$7.040xd04...e86b9
Mar 19 09:31 AM
ANT / USDCBuy$0.08300.0830 USDC52.044.31 USDC$4.320xa34...1be23
Mar 19 09:31 AM
ANT / USDCSell$0.08300.0830 USDC136.5311.36 USDC$11.330x0d7...d54d8
Mar 19 09:29 AM
ANT / USDCSell$0.08300.0830 USDC112.599.37 USDC$9.340xd4f...feba4
Mar 19 09:29 AM
ANT / USDCSell$0.08300.0830 USDC31.752.64 USDC$2.630x0d4...86ecd
Mar 19 09:28 AM
ANT / USDCBuy$0.08300.0830 USDC144.3411.94 USDC$11.980x7ee...b1a96
Mar 19 09:26 AM
ANT / USDCSell$0.08300.0830 USDC83.726.97 USDC$6.950xd79...514b2
Mar 19 09:25 AM
ANT / USDCSell$0.08300.0830 USDC98.278.18 USDC$8.150xc59...a8f53
Mar 19 09:25 AM
ANT / USDCBuy$0.08300.0830 USDC181.9915.06 USDC$15.100xb24...9ae7d
Mar 19 09:23 AM
ANT / USDCBuy$0.08300.0830 USDC154.2212.76 USDC$12.800x697...497b6
Mar 19 09:23 AM
ANT / USDCBuy$0.08300.0830 USDC66.105.47 USDC$5.480xa9e...be6f3
Mar 19 09:22 AM
ANT / USDCSell$0.08300.0830 USDC219.6618.28 USDC$18.230x16a...b59e0
Mar 19 09:20 AM
ANT / USDCBuy$0.08300.0830 USDC190.9915.80 USDC$15.850xdef...9f604
Mar 19 09:19 AM
ANT / USDCBuy$0.08300.0830 USDC67.105.55 USDC$5.570xe3d...4c116
Mar 19 09:19 AM
ANT / USDCSell$0.08300.0830 USDC257.3221.42 USDC$21.350x91a...1aadd
Mar 19 09:18 AM
ANT / USDCSell$0.08300.0830 USDC174.0314.48 USDC$14.440x7c3...9fde4
Mar 19 09:17 AM
ANT / USDCSell$0.08300.0830 USDC120.9410.07 USDC$10.030x178...1ca13
Mar 19 09:16 AM
ANT / USDCBuy$0.08300.0830 USDC294.9724.40 USDC$24.470x26e...81e2e
Mar 19 09:14 AM
ANT / USDCSell$0.08300.0830 USDC179.6314.95 USDC$14.900x92c...99571
Mar 19 09:14 AM
ANT / USDCSell$0.08300.0830 USDC153.0212.73 USDC$12.700x551...9896b
Mar 19 09:13 AM
ANT / USDCBuy$0.08300.0830 USDC332.6527.52 USDC$27.600x6ba...dd953
Mar 19 09:11 AM
ANT / USDCBuy$0.08300.0830 USDC274.8422.74 USDC$22.810xff9...bffa8
Mar 19 09:11 AM
ANT / USDCBuy$0.08300.0830 USDC96.577.99 USDC$8.010xa30...d7f21
Mar 19 09:10 AM
ANT / USDCSell$0.08300.0830 USDC370.3030.82 USDC$30.730x4c6...f2dde
Mar 19 09:08 AM
ANT / USDCSell$0.08300.0830 USDC326.3727.16 USDC$27.080x16b...0733c
Mar 19 09:07 AM
ANT / USDCSell$0.08300.0830 USDC81.596.79 USDC$6.770x9be...545a6
Mar 19 09:07 AM
ANT / USDCBuy$0.08300.0830 USDC407.9633.75 USDC$33.850xe1a...fa139
Mar 19 09:05 AM
ANT / USDCSell$0.08300.0830 USDC222.7818.54 USDC$18.490xcf8...4b41f
Mar 19 09:05 AM
ANT / USDCSell$0.08300.0830 USDC222.7818.54 USDC$18.480xe0c...5814e
Mar 19 09:04 AM
ANT / USDCBuy$0.08300.0830 USDC445.5736.86 USDC$36.970x3d4...6ecd9
Mar 19 09:02 AM
ANT / USDCBuy$0.08300.0830 USDC324.7526.87 USDC$26.950x40e...1195d
Mar 19 09:01 AM
ANT / USDCBuy$0.08300.0830 USDC159.9513.23 USDC$13.270x5f0...8264b
Mar 19 09:01 AM
ANT / USDCSell$0.08300.0830 USDC483.2540.22 USDC$40.100x28c...e5b26
Mar 19 08:59 AM
ANT / USDCBuy$0.08300.0830 USDC219.4018.15 USDC$18.200xc35...44a78
Mar 19 08:59 AM
ANT / USDCBuy$0.08300.0830 USDC302.9825.07 USDC$25.140x8e7...0556c
Mar 19 08:58 AM
ANT / USDCSell$0.08300.0830 USDC520.8243.35 USDC$43.220x99b...3a453
Mar 19 08:57 AM
ANT / USDCBuy$0.08300.0830 USDC408.9933.84 USDC$33.940x04d...2eace
Mar 19 08:56 AM
ANT / USDCBuy$0.08300.0830 USDC151.2712.52 USDC$12.550xf60...d8428
Mar 19 08:55 AM
ANT / USDCSell$0.08300.0830 USDC558.5846.49 USDC$46.360x8c3...94de6
Mar 19 08:53 AM
ANT / USDCBuy$0.08300.0830 USDC239.2219.79 USDC$19.850x7f2...479d4
Mar 19 08:52 AM
ANT / USDCBuy$0.08300.0830 USDC358.8329.69 USDC$29.780x95c...d1364
Mar 19 08:52 AM
ANT / USDCSell$0.08300.0830 USDC596.2649.63 USDC$49.480x55d...4ae8d
Mar 19 08:50 AM
ANT / USDCSell$0.08300.0830 USDC335.9827.96 USDC$27.880xdac...5f5e0
Mar 19 08:49 AM
ANT / USDCSell$0.08300.0830 USDC297.9424.79 USDC$24.720xfc2...b15c9
Mar 19 08:49 AM
ANT / USDCBuy$0.08300.0830 USDC633.9252.44 USDC$52.590x0fd...92a79
Mar 19 08:46 AM
ANT / USDCBuy$0.08300.0830 USDC323.3126.75 USDC$26.830xb25...a0480
Mar 19 08:46 AM
ANT / USDCBuy$0.08300.0830 USDC350.2528.98 USDC$29.060x8c7...462c3
Mar 19 08:46 AM
ANT / USDCSell$0.08300.0830 USDC671.5555.90 USDC$55.730x2c6...90e19
Mar 19 08:44 AM
ANT / USDCSell$0.08300.0830 USDC375.8831.28 USDC$31.190x275...a411c
Mar 19 08:43 AM
ANT / USDCSell$0.08300.0830 USDC333.3227.74 USDC$27.650xf70...56802
Mar 19 08:43 AM
ANT / USDCBuy$0.08300.0830 USDC709.2058.67 USDC$58.830xad5...ec220
Mar 19 08:41 AM
ANT / USDCSell$0.08300.0830 USDC418.2634.81 USDC$34.710x447...3c5b8
Mar 19 08:40 AM
ANT / USDCSell$0.08300.0830 USDC328.6427.35 USDC$27.270x8b8...cc105
Mar 19 08:40 AM
ANT / USDCBuy$0.08300.0830 USDC746.9061.79 USDC$61.960x1da...76544
Mar 19 08:38 AM
ANT / USDCSell$0.08300.0830 USDC439.3436.56 USDC$36.450xc5d...e9119
Mar 19 08:38 AM
ANT / USDCSell$0.08300.0830 USDC345.2028.73 USDC$28.640x800...10135
Mar 19 08:37 AM
ANT / USDCBuy$0.08300.0830 USDC784.5464.90 USDC$65.080x69b...8f881
Mar 19 08:35 AM
ANT / USDCSell$0.08300.0830 USDC608.4450.64 USDC$50.480x7e0...84a3a
Mar 19 08:35 AM
ANT / USDCSell$0.08300.0830 USDC213.7717.79 USDC$17.730xb63...1f242
Mar 19 08:34 AM
ANT / USDCBuy$0.08300.0830 USDC822.2168.02 USDC$68.210xfab...1eb51
Mar 19 08:32 AM
ANT / USDCBuy$0.08300.0830 USDC457.1037.82 USDC$37.930xf40...39da0
Mar 19 08:31 AM
ANT / USDCBuy$0.08300.0830 USDC405.3533.54 USDC$33.640x93f...ebe86
Mar 19 08:31 AM
ANT / USDCSell$0.08300.0830 USDC859.8871.58 USDC$71.360x84e...bfc58
Mar 19 08:29 AM
ANT / USDCSell$0.08300.0830 USDC690.4857.46 USDC$57.290x221...6c1ab
Mar 19 08:28 AM
ANT / USDCSell$0.08300.0830 USDC183.5515.27 USDC$15.230xf91...ed58b
Mar 19 08:28 AM
ANT / USDCBuy$0.08300.0830 USDC874.0372.30 USDC$72.500x537...a72e4
Mar 19 08:26 AM
ANT / USDCSell$0.08300.0830 USDC622.5251.81 USDC$51.650x8f6...29231
Mar 19 08:26 AM
ANT / USDCSell$0.08300.0830 USDC242.0920.15 USDC$20.080x049...fb355
Mar 19 08:25 AM
ANT / USDCBuy$0.08300.0830 USDC864.6171.52 USDC$71.720x522...8a468
Mar 19 08:23 AM
ANT / USDCBuy$0.08300.0830 USDC351.6829.10 USDC$29.180x5b1...1aacf
Mar 19 08:22 AM
ANT / USDCBuy$0.08300.0830 USDC506.0841.88 USDC$42.000x59b...06e7d
Mar 19 08:22 AM
ANT / USDCSell$0.08300.0830 USDC855.1971.19 USDC$70.980x6b1...4d02c
Mar 19 08:20 AM
ANT / USDCBuy$0.08300.0830 USDC458.0937.90 USDC$38.010x23a...28af1
Mar 19 08:19 AM
ANT / USDCBuy$0.08300.0830 USDC390.2232.29 USDC$32.380xc4a...b5219
Mar 19 08:19 AM
ANT / USDCSell$0.08300.0830 USDC845.7870.40 USDC$70.190x4f0...410e9
Mar 19 08:17 AM
ANT / USDCBuy$0.08300.0830 USDC486.5440.26 USDC$40.370x5bc...0ba98
Mar 19 08:17 AM
ANT / USDCBuy$0.08300.0830 USDC352.3229.15 USDC$29.240xb75...61266
Mar 19 08:16 AM
ANT / USDCSell$0.08300.0830 USDC836.3669.62 USDC$69.410x49c...37a1f
Mar 19 08:14 AM
ANT / USDCSell$0.08300.0830 USDC363.8630.28 USDC$30.190xc16...298aa
Mar 19 08:13 AM
ANT / USDCSell$0.08300.0830 USDC463.0938.54 USDC$38.420x878...cdd42
Mar 19 08:13 AM
ANT / USDCBuy$0.08300.0830 USDC826.9568.41 USDC$68.600x628...a8f7a
Mar 19 08:11 AM
ANT / USDCBuy$0.08300.0830 USDC532.9944.10 USDC$44.220x743...16439
Mar 19 08:11 AM
ANT / USDCBuy$0.08300.0830 USDC286.9923.75 USDC$23.820xdb0...b904a
Mar 19 08:10 AM
ANT / USDCSell$0.08300.0830 USDC817.5368.05 USDC$67.850x868...a5929
Mar 19 08:08 AM
ANT / USDCBuy$0.08300.0830 USDC413.3834.20 USDC$34.300x10a...ffeda