29,733,501 Pools27,469,310 Tokens

WETH/USDC Pool

The live WETH/USDC price today is $2.18K, with a 24-hour trading volume of $2.14M. This pair has changed -6.19% in the last 24 hours on Arbitrum via PancakeSwap V3.

Pool Statistics

Price (USD)
$2.18K
24h Volume
$2.14M
24h Buy Volume
$1.13M
24h Sell Volume
$1.01M
Liquidity
No data
24h Transactions
10985
24h Buys
5785
24h Sells
5200

Price Changes

5 Minutes
0.03%
1 Hour
0.99%
6 Hours
-1.34%
24 Hours
-6.19%

Tokens in this pool

Wrapped Ether (WETH) USD Coin (USDC)

Related Pools on Arbitrum

WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCsUSDai/USDCVSN/USDCsUSDai/USDCUSDC/USD₮0RAIN/WETHWBTC/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on Uniswap V3

Recent Transactions

  • : -58940607667906350 WETH for 128806095 USDC
  • : -74921397305677870 WETH for 163716410 USDC
  • : -42886763719894800 WETH for 93708380 USDC
  • : -42719356821394990 WETH for 93337721 USDC
  • : -231422109514459650 WETH for 505550748 USDC
  • : -15586977354675374 WETH for 34045243 USDC
  • : 35731220566202930 WETH for -77967443 USDC
  • : 115660982678284940 WETH for -252401758 USDC
  • : 141529038002976910 WETH for -308900853 USDC
  • : 50739751022148310 WETH for -110757402 USDC

WETH / USDC

WETH/USDC Price on PancakeSwap V3 (Arbitrum)

DateTypePrice (USD)Price (USDC)WETHUSDCTotal (USD)TXN
Mar 19 09:48 AM
Sell$2.18K2.18K0.0589128.81$128.740x589...99d42
Mar 19 09:47 AM
Sell$2.18K2.18K0.0749163.72$163.630x708...2bb08
Mar 19 09:47 AM
Sell$2.18K2.18K0.042993.71$93.660x3d9...d46e6
Mar 19 09:47 AM
Sell$2.18K2.18K0.042793.34$93.290x5cc...91ed9
Mar 19 09:47 AM
Sell$2.18K2.18K0.2314505.55$505.340xe19...e6a98
Mar 19 09:46 AM
Sell$2.18K2.18K0.015634.05$34.030xd53...67d9d
Mar 19 09:45 AM
Buy$2.18K2.18K0.035777.97$78.000xb76...28d91
Mar 19 09:45 AM
Buy$2.18K2.18K0.1157252.40$252.500xf38...8a3db
Mar 19 09:45 AM
Buy$2.18K2.18K0.1415308.90$309.010xb6c...0561a
Mar 19 09:45 AM
Buy$2.18K2.18K0.0507110.76$110.800x298...05be4
Mar 19 09:45 AM
Buy$2.18K2.18K0.026858.45$58.470xb11...4c177
Mar 19 09:45 AM
Buy$2.18K2.18K0.1380301.23$301.330xfbf...f7e84
Mar 19 09:43 AM
Buy$2.18K2.18K0.0550120.04$120.090xd7f...308d6
Mar 19 09:42 AM
Buy$2.18K2.18K0.1421310.40$310.500x0cc...a5811
Mar 19 09:42 AM
Buy$2.18K2.18K0.0607132.58$132.630x25c...716f4
Mar 19 09:41 AM
Buy$2.18K2.19K0.02856618.71$18.720x76e...4827b
Mar 19 09:41 AM
Buy$2.18K2.19K0.2716593.33$593.480x748...faaed
Mar 19 09:40 AM
Sell$2.19K2.19K0.2625574.10$573.860x3bd...2fc6c
Mar 19 09:40 AM
Sell$2.19K2.19K0.0786171.85$171.760xf5f...f5cd5
Mar 19 09:40 AM
Sell$2.18K2.18K0.0463101.22$101.160x511...b41f5