WETH/USDC Pool
The live WETH/USDC price today is $2.18K, with a 24-hour trading volume of $2.14M. This pair has changed -6.19% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $2.14M
- 24h Buy Volume
- $1.13M
- 24h Sell Volume
- $1.01M
- Liquidity
- No data
- 24h Transactions
- 10985
- 24h Buys
- 5785
- 24h Sells
- 5200
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 0.99%
- 6 Hours
- -1.34%
- 24 Hours
- -6.19%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCsUSDai/USDCVSN/USDCsUSDai/USDCUSDC/USD₮0RAIN/WETHWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on Uniswap V3Recent Transactions
- : -58940607667906350 WETH for 128806095 USDC
- : -74921397305677870 WETH for 163716410 USDC
- : -42886763719894800 WETH for 93708380 USDC
- : -42719356821394990 WETH for 93337721 USDC
- : -231422109514459650 WETH for 505550748 USDC
- : -15586977354675374 WETH for 34045243 USDC
- : 35731220566202930 WETH for -77967443 USDC
- : 115660982678284940 WETH for -252401758 USDC
- : 141529038002976910 WETH for -308900853 USDC
- : 50739751022148310 WETH for -110757402 USDC
WETH / USDC
WETH/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:48 AM | Sell | $2.18K | 2.18K | 0.0589 | 128.81 | $128.74 | 0x589...99d42 |
Mar 19 09:47 AM | Sell | $2.18K | 2.18K | 0.0749 | 163.72 | $163.63 | 0x708...2bb08 |
Mar 19 09:47 AM | Sell | $2.18K | 2.18K | 0.0429 | 93.71 | $93.66 | 0x3d9...d46e6 |
Mar 19 09:47 AM | Sell | $2.18K | 2.18K | 0.0427 | 93.34 | $93.29 | 0x5cc...91ed9 |
Mar 19 09:47 AM | Sell | $2.18K | 2.18K | 0.2314 | 505.55 | $505.34 | 0xe19...e6a98 |
Mar 19 09:46 AM | Sell | $2.18K | 2.18K | 0.0156 | 34.05 | $34.03 | 0xd53...67d9d |
Mar 19 09:45 AM | Buy | $2.18K | 2.18K | 0.0357 | 77.97 | $78.00 | 0xb76...28d91 |
Mar 19 09:45 AM | Buy | $2.18K | 2.18K | 0.1157 | 252.40 | $252.50 | 0xf38...8a3db |
Mar 19 09:45 AM | Buy | $2.18K | 2.18K | 0.1415 | 308.90 | $309.01 | 0xb6c...0561a |
Mar 19 09:45 AM | Buy | $2.18K | 2.18K | 0.0507 | 110.76 | $110.80 | 0x298...05be4 |
Mar 19 09:45 AM | Buy | $2.18K | 2.18K | 0.0268 | 58.45 | $58.47 | 0xb11...4c177 |
Mar 19 09:45 AM | Buy | $2.18K | 2.18K | 0.1380 | 301.23 | $301.33 | 0xfbf...f7e84 |
Mar 19 09:43 AM | Buy | $2.18K | 2.18K | 0.0550 | 120.04 | $120.09 | 0xd7f...308d6 |
Mar 19 09:42 AM | Buy | $2.18K | 2.18K | 0.1421 | 310.40 | $310.50 | 0x0cc...a5811 |
Mar 19 09:42 AM | Buy | $2.18K | 2.18K | 0.0607 | 132.58 | $132.63 | 0x25c...716f4 |
Mar 19 09:41 AM | Buy | $2.18K | 2.19K | 0.028566 | 18.71 | $18.72 | 0x76e...4827b |
Mar 19 09:41 AM | Buy | $2.18K | 2.19K | 0.2716 | 593.33 | $593.48 | 0x748...faaed |
Mar 19 09:40 AM | Sell | $2.19K | 2.19K | 0.2625 | 574.10 | $573.86 | 0x3bd...2fc6c |
Mar 19 09:40 AM | Sell | $2.19K | 2.19K | 0.0786 | 171.85 | $171.76 | 0xf5f...f5cd5 |
Mar 19 09:40 AM | Sell | $2.18K | 2.18K | 0.0463 | 101.22 | $101.16 | 0x511...b41f5 |
