Staked USDai (sUSDai)
The live Staked USDai price today is $1.07, with a 24-hour trading volume of $7.60M. sUSDai has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.90M
- 24h Volume
- $7.60M
- 24h Transactions
- 414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) USD₮0 (USD₮0)Liquidity Pools
sUSDai/USDC on FluidsUSDai/USDC on CurvesUSDai/USDC on Uniswap V4sUSDai/USDC on Uniswap V4sUSDai/USD₮0 on Uniswap V4Recent Transactions
- : -113160729499004450000 sUSDai for 121560966 USDC
- : -2.7931698261138105e+22 sUSDai for 30006004715 USDC
- : -5.493373252074008e+21 sUSDai for 5901533077 USDC
- : -5.493441446589975e+21 sUSDai for 5901672186 USDC
- : -5.493509641772597e+21 sUSDai for 5901811616 USDC
- : 1.13945959256603e+22 sUSDai for -12243880100 USDC
- : 1.0256101521357055e+23 sUSDai for -110194920910 USDC
- : -1.1805035359815235e+22 sUSDai for 12679839818 USDC
- : -4.5908470843725914e+21 sUSDai for 4931050407 USDC
- : 25660000193777803000 sUSDai for -27567211 USDC
Staked USDai
Staked USDai Price (sUSDai)
| Date | Market | Type | Price (USD) | Price | sUSDai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:13 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 113.16 | 121.56 USDC | $121.55 | 0xf1a...cb4af |
Mar 19 11:09 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 27.93K | 30.01K USDC | $30.00K | 0xef2...dcedf |
Mar 19 11:08 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 5.49K | 5.90K USDC | $5.90K | 0x681...652ed |
Mar 19 11:07 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 5.49K | 5.90K USDC | $5.90K | 0x547...99b20 |
Mar 19 11:07 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 5.49K | 5.90K USDC | $5.90K | 0x785...f7761 |
Mar 19 11:07 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 11.39K | 12.24K USDC | $12.24K | 0x495...23114 |
Mar 19 11:07 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 102.56K | 110.19K USDC | $110.19K | 0x495...23114 |
Mar 19 11:05 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 11.81K | 12.68K USDC | $12.68K | 0x5f9...25c6c |
Mar 19 11:05 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 4.59K | 4.93K USDC | $4.93K | 0x5f9...25c6c |
Mar 19 10:55 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 25.66 | 27.57 USDC | $27.57 | 0xb80...852d8 |
Mar 19 10:47 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 9.53K | 10.23K USDC | $10.23K | 0x120...f8a33 |
Mar 19 10:35 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 8.38K | 9.00K USDC | $9.00K | 0xf7f...dd6b0 |
Mar 19 10:26 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 110.64 | 118.87 USDC | $118.86 | 0xc55...2a975 |
Mar 19 10:25 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 139.60 | 149.98 USDC | $149.97 | 0x424...53350 |
Mar 19 10:13 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 9.02 | 9.69 USDC | $9.69 | 0xfda...03657 |
Mar 19 10:12 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 6.88K | 7.39K USDC | $7.39K | 0x814...588d3 |
Mar 19 10:12 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 4.58K | 4.92K USDC | $4.92K | 0x814...588d3 |
Mar 19 10:10 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 2.41K | 2.59K USDC | $2.59K | 0x2a6...d635c |
Mar 19 10:01 AM | sUSDai / USD₮0 | Buy | $1.07 | 1.07 USD₮0 | 8.50 | 9.14 USD₮0 | $9.14 | 0x2a4...88ca6 |
Mar 19 09:56 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 1.30K | 1.40K USDC | $1.40K | 0xafe...82878 |
Mar 19 09:55 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 28.86K | 31.00K USDC | $31.00K | 0xf08...b645d |
Mar 19 09:55 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 13.32K | 14.31K USDC | $14.31K | 0xf08...b645d |
Mar 19 09:37 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 17.62K | 18.93K USDC | $18.93K | 0x5a8...de080 |
Mar 19 09:37 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 52.83K | 56.75K USDC | $56.75K | 0x5a8...de080 |
Mar 19 09:30 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 14.27K | 15.33K USDC | $15.32K | 0x80a...3c715 |
Mar 19 09:27 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 34.74 | 37.32 USDC | $37.32 | 0x905...e8b18 |
Mar 19 09:18 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 10.40K | 11.18K USDC | $11.18K | 0x90d...0c29f |
Mar 19 09:16 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 6.45K | 6.93K USDC | $6.93K | 0xd79...ca608 |
Mar 19 09:07 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 85.98 | 92.36 USDC | $92.36 | 0xf31...629a3 |
Mar 19 09:03 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 30.86 | 33.15 USDC | $33.15 | 0xc1d...141dd |
Mar 19 09:03 AM | sUSDai / USD₮0 | Buy | $1.07 | 1.07 USD₮0 | 30.86 | 33.15 USD₮0 | $33.15 | 0xc1d...141dd |
Mar 19 09:01 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 0.4689 | 0.5038 USDC | $0.5037 | 0xb3c...c1bc2 |
Mar 19 09:01 AM | sUSDai / USD₮0 | Buy | $1.07 | 1.07 USD₮0 | 0.4689 | 0.5037 USD₮0 | $0.5037 | 0xb3c...c1bc2 |
Mar 19 08:59 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 0.0960 | 0.1032 USDC | $0.1031 | 0xa6d...a77ab |
Mar 19 08:59 AM | sUSDai / USD₮0 | Buy | $1.07 | 1.07 USD₮0 | 0.0960 | 0.1031 USD₮0 | $0.1031 | 0xa6d...a77ab |
Mar 19 08:57 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 10.80K | 11.61K USDC | $11.61K | 0x482...71fce |
Mar 19 08:56 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 5.59 | 6.01 USDC | $6.01 | 0x1e5...8955a |
Mar 19 08:56 AM | sUSDai / USD₮0 | Buy | $1.07 | 1.07 USD₮0 | 5.59 | 6.00 USD₮0 | $6.00 | 0x1e5...8955a |
Mar 19 08:48 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 5.49K | 5.90K USDC | $5.90K | 0x999...46f8a |
Mar 19 08:47 AM | sUSDai / USD₮0 | Buy | $1.07 | 1.07 USD₮0 | 17.91 | 19.24 USD₮0 | $19.24 | 0xcf3...205d4 |
Mar 19 08:47 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 17.91 | 19.24 USDC | $19.24 | 0xcf3...205d4 |
Mar 19 08:45 AM | sUSDai / USD₮0 | Buy | $1.07 | 1.07 USD₮0 | 32.56 | 34.97 USD₮0 | $34.97 | 0xc1f...fe1a0 |
Mar 19 08:45 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 32.56 | 34.98 USDC | $34.98 | 0xc1f...fe1a0 |
Mar 19 08:43 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 5.49K | 5.90K USDC | $5.90K | 0x623...938f6 |
Mar 19 08:43 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 316.80K | 340.38K USDC | $340.36K | 0x532...db9ff |
Mar 19 08:43 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 21.25K | 22.82K USDC | $22.83K | 0x532...db9ff |
Mar 19 08:43 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 231.72K | 248.94K USDC | $248.92K | 0x532...db9ff |
Mar 19 08:34 AM | sUSDai / USD₮0 | Sell | $1.07 | 1.07 USD₮0 | 29.27 | 31.43 USD₮0 | $31.43 | 0xcf5...76276 |
Mar 19 08:31 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 110.81K | 119.01K USDC | $119.00K | 0x1e1...7fae2 |
Mar 19 08:29 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 868.34 | 932.62 USDC | $932.54 | 0x769...97c08 |
Mar 19 08:29 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 0.0960 | 0.1031 USDC | $0.1031 | 0xc96...f45dd |
Mar 19 08:29 AM | sUSDai / USD₮0 | Buy | $1.07 | 1.07 USD₮0 | 0.0960 | 0.1031 USD₮0 | $0.1031 | 0xc96...f45dd |
Mar 19 08:29 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 285.71K | 306.90K USDC | $306.88K | 0xed4...d73e4 |
Mar 19 08:29 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 21.16K | 22.73K USDC | $22.73K | 0xed4...d73e4 |
Mar 19 08:29 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 222.22K | 238.69K USDC | $238.67K | 0xed4...d73e4 |
Mar 19 08:16 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 650.34K | 698.61K USDC | $698.55K | 0x06b...e56c7 |
Mar 19 08:16 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 300.16K | 322.44K USDC | $322.41K | 0x06b...e56c7 |
Mar 19 08:14 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 27.94K | 30.00K USDC | $30.00K | 0x38f...a4107 |
Mar 19 08:11 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 3.98K | 4.28K USDC | $4.27K | 0xd27...aeb2f |
Mar 19 08:11 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 300.00K | 322.09K USDC | $322.06K | 0xcf0...75532 |
Mar 19 08:11 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 175.00K | 187.91K USDC | $187.89K | 0xcf0...75532 |
Mar 19 07:54 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 103.14 | 110.77 USDC | $110.76 | 0xc62...240db |
Mar 19 07:53 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 9.31K | 10.00K USDC | $10.00K | 0xe01...91162 |
Mar 19 07:53 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 34.91K | 37.50K USDC | $37.50K | 0xe01...91162 |
Mar 19 07:52 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 7.44K | 7.99K USDC | $7.99K | 0xa43...0b1c8 |
Mar 19 07:51 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 42.66 | 45.82 USDC | $45.82 | 0xe98...dad41 |
Mar 19 07:51 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 71.08 | 76.33 USDC | $76.33 | 0xe98...dad41 |
Mar 19 07:50 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 2.33K | 2.50K USDC | $2.50K | 0x237...11d3a |
Mar 19 07:50 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 9.31K | 10.00K USDC | $10.00K | 0x237...11d3a |
Mar 19 07:50 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 34.92K | 37.50K USDC | $37.50K | 0x237...11d3a |
Mar 19 07:46 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 1.63 | 1.75 USDC | $1.75 | 0xc37...9d123 |
Mar 19 07:46 AM | sUSDai / USD₮0 | Sell | $1.07 | 1.07 USD₮0 | 1.63 | 1.75 USD₮0 | $1.75 | 0xc37...9d123 |
Mar 19 07:43 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 46.55K | 50.00K USDC | $49.99K | 0x3a5...d14ce |
Mar 19 07:41 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 207.64K | 222.97K USDC | $222.95K | 0x6c2...aa139 |
Mar 19 07:41 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 151.01K | 162.17K USDC | $162.16K | 0x6c2...aa139 |
Mar 19 07:41 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 4.95K | 5.31K USDC | $5.31K | 0xccf...8b0e8 |
Mar 19 07:40 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 5.00K | 5.37K USDC | $5.37K | 0xb1d...9fc04 |
Mar 19 07:40 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 33.94K | 36.46K USDC | $36.45K | 0xcd4...79305 |
Mar 19 07:40 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 12.61K | 13.55K USDC | $13.54K | 0xcd4...79305 |
Mar 19 07:39 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 2.33K | 2.50K USDC | $2.50K | 0xdc1...33019 |
Mar 19 07:39 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 9.31K | 10.00K USDC | $10.00K | 0xdc1...33019 |
Mar 19 07:39 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 34.91K | 37.50K USDC | $37.50K | 0xdc1...33019 |
Mar 19 07:37 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 35.76K | 38.41K USDC | $38.41K | 0xe04...4019a |
Mar 19 07:37 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 38.72K | 41.60K USDC | $41.59K | 0xe04...4019a |
Mar 19 07:36 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 3.91K | 4.20K USDC | $4.20K | 0x128...fe929 |
Mar 19 07:36 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 2.28K | 2.45K USDC | $2.45K | 0x659...f8c8a |
Mar 19 07:36 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 2.28K | 2.45K USDC | $2.45K | 0xc7e...5972a |
Mar 19 07:36 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 3.91K | 4.20K USDC | $4.20K | 0x532...04967 |
Mar 19 07:35 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 2.28K | 2.45K USDC | $2.45K | 0xaf8...adb74 |
Mar 19 07:35 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 3.91K | 4.20K USDC | $4.20K | 0x76a...50d05 |
Mar 19 07:35 AM | sUSDai / USD₮0 | Sell | $1.07 | 1.07 USD₮0 | 118.90 | 127.70 USD₮0 | $127.70 | 0x8f7...fb150 |
Mar 19 07:35 AM | sUSDai / USDC | Sell | $1.07 | 1.07 USDC | 95.70K | 102.79K USDC | $102.78K | 0x8f7...fb150 |
Mar 19 07:35 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 3.26K | 3.50K USDC | $3.50K | 0xfe9...6499d |
Mar 19 07:35 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 29.32K | 31.50K USDC | $31.50K | 0xfe9...6499d |
Mar 19 07:35 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 32.58K | 35.00K USDC | $35.00K | 0xfe9...6499d |
Mar 19 07:35 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 46.55K | 50.00K USDC | $50.00K | 0x95b...adfa0 |
Mar 19 07:35 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 2.28K | 2.45K USDC | $2.45K | 0x6ec...908b9 |
Mar 19 07:35 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 3.91K | 4.20K USDC | $4.20K | 0xe0b...ad47c |
Mar 19 07:35 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 2.28K | 2.45K USDC | $2.45K | 0x80c...2fae8 |
Mar 19 07:35 AM | sUSDai / USDC | Buy | $1.07 | 1.07 USDC | 3.91K | 4.20K USDC | $4.20K | 0xf09...b6397 |
