29,734,478 Pools27,472,616 Tokens

Staked USDai (sUSDai)

The live Staked USDai price today is $1.07, with a 24-hour trading volume of $7.60M. sUSDai has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$1.07
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.90M
24h Volume
$7.60M
24h Transactions
414

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) USD₮0 (USD₮0)

Liquidity Pools

sUSDai/USDC on FluidsUSDai/USDC on CurvesUSDai/USDC on Uniswap V4sUSDai/USDC on Uniswap V4sUSDai/USD₮0 on Uniswap V4

Recent Transactions

  • : -113160729499004450000 sUSDai for 121560966 USDC
  • : -2.7931698261138105e+22 sUSDai for 30006004715 USDC
  • : -5.493373252074008e+21 sUSDai for 5901533077 USDC
  • : -5.493441446589975e+21 sUSDai for 5901672186 USDC
  • : -5.493509641772597e+21 sUSDai for 5901811616 USDC
  • : 1.13945959256603e+22 sUSDai for -12243880100 USDC
  • : 1.0256101521357055e+23 sUSDai for -110194920910 USDC
  • : -1.1805035359815235e+22 sUSDai for 12679839818 USDC
  • : -4.5908470843725914e+21 sUSDai for 4931050407 USDC
  • : 25660000193777803000 sUSDai for -27567211 USDC

Staked USDai

Staked USDai Price (sUSDai)

DateMarketTypePrice (USD)PricesUSDai2nd ASSETTotalTXN
Mar 19 11:13 AM
sUSDai / USDCSell$1.071.07 USDC113.16121.56 USDC$121.550xf1a...cb4af
Mar 19 11:09 AM
sUSDai / USDCSell$1.071.07 USDC27.93K30.01K USDC$30.00K0xef2...dcedf
Mar 19 11:08 AM
sUSDai / USDCSell$1.071.07 USDC5.49K5.90K USDC$5.90K0x681...652ed
Mar 19 11:07 AM
sUSDai / USDCSell$1.071.07 USDC5.49K5.90K USDC$5.90K0x547...99b20
Mar 19 11:07 AM
sUSDai / USDCSell$1.071.07 USDC5.49K5.90K USDC$5.90K0x785...f7761
Mar 19 11:07 AM
sUSDai / USDCBuy$1.071.07 USDC11.39K12.24K USDC$12.24K0x495...23114
Mar 19 11:07 AM
sUSDai / USDCBuy$1.071.07 USDC102.56K110.19K USDC$110.19K0x495...23114
Mar 19 11:05 AM
sUSDai / USDCSell$1.071.07 USDC11.81K12.68K USDC$12.68K0x5f9...25c6c
Mar 19 11:05 AM
sUSDai / USDCSell$1.071.07 USDC4.59K4.93K USDC$4.93K0x5f9...25c6c
Mar 19 10:55 AM
sUSDai / USDCBuy$1.071.07 USDC25.6627.57 USDC$27.570xb80...852d8
Mar 19 10:47 AM
sUSDai / USDCSell$1.071.07 USDC9.53K10.23K USDC$10.23K0x120...f8a33
Mar 19 10:35 AM
sUSDai / USDCBuy$1.071.07 USDC8.38K9.00K USDC$9.00K0xf7f...dd6b0
Mar 19 10:26 AM
sUSDai / USDCBuy$1.071.07 USDC110.64118.87 USDC$118.860xc55...2a975
Mar 19 10:25 AM
sUSDai / USDCBuy$1.071.07 USDC139.60149.98 USDC$149.970x424...53350
Mar 19 10:13 AM
sUSDai / USDCSell$1.071.07 USDC9.029.69 USDC$9.690xfda...03657
Mar 19 10:12 AM
sUSDai / USDCSell$1.071.07 USDC6.88K7.39K USDC$7.39K0x814...588d3
Mar 19 10:12 AM
sUSDai / USDCSell$1.071.07 USDC4.58K4.92K USDC$4.92K0x814...588d3
Mar 19 10:10 AM
sUSDai / USDCBuy$1.071.07 USDC2.41K2.59K USDC$2.59K0x2a6...d635c
Mar 19 10:01 AM
sUSDai / USD₮0Buy$1.071.07 USD₮08.509.14 USD₮0$9.140x2a4...88ca6
Mar 19 09:56 AM
sUSDai / USDCBuy$1.071.07 USDC1.30K1.40K USDC$1.40K0xafe...82878
Mar 19 09:55 AM
sUSDai / USDCSell$1.071.07 USDC28.86K31.00K USDC$31.00K0xf08...b645d
Mar 19 09:55 AM
sUSDai / USDCSell$1.071.07 USDC13.32K14.31K USDC$14.31K0xf08...b645d
Mar 19 09:37 AM
sUSDai / USDCSell$1.071.07 USDC17.62K18.93K USDC$18.93K0x5a8...de080
Mar 19 09:37 AM
sUSDai / USDCSell$1.071.07 USDC52.83K56.75K USDC$56.75K0x5a8...de080
Mar 19 09:30 AM
sUSDai / USDCSell$1.071.07 USDC14.27K15.33K USDC$15.32K0x80a...3c715
Mar 19 09:27 AM
sUSDai / USDCSell$1.071.07 USDC34.7437.32 USDC$37.320x905...e8b18
Mar 19 09:18 AM
sUSDai / USDCSell$1.071.07 USDC10.40K11.18K USDC$11.18K0x90d...0c29f
Mar 19 09:16 AM
sUSDai / USDCSell$1.071.07 USDC6.45K6.93K USDC$6.93K0xd79...ca608
Mar 19 09:07 AM
sUSDai / USDCSell$1.071.07 USDC85.9892.36 USDC$92.360xf31...629a3
Mar 19 09:03 AM
sUSDai / USDCSell$1.071.07 USDC30.8633.15 USDC$33.150xc1d...141dd
Mar 19 09:03 AM
sUSDai / USD₮0Buy$1.071.07 USD₮030.8633.15 USD₮0$33.150xc1d...141dd
Mar 19 09:01 AM
sUSDai / USDCSell$1.071.07 USDC0.46890.5038 USDC$0.50370xb3c...c1bc2
Mar 19 09:01 AM
sUSDai / USD₮0Buy$1.071.07 USD₮00.46890.5037 USD₮0$0.50370xb3c...c1bc2
Mar 19 08:59 AM
sUSDai / USDCSell$1.071.07 USDC0.09600.1032 USDC$0.10310xa6d...a77ab
Mar 19 08:59 AM
sUSDai / USD₮0Buy$1.071.07 USD₮00.09600.1031 USD₮0$0.10310xa6d...a77ab
Mar 19 08:57 AM
sUSDai / USDCSell$1.071.07 USDC10.80K11.61K USDC$11.61K0x482...71fce
Mar 19 08:56 AM
sUSDai / USDCSell$1.071.07 USDC5.596.01 USDC$6.010x1e5...8955a
Mar 19 08:56 AM
sUSDai / USD₮0Buy$1.071.07 USD₮05.596.00 USD₮0$6.000x1e5...8955a
Mar 19 08:48 AM
sUSDai / USDCSell$1.071.07 USDC5.49K5.90K USDC$5.90K0x999...46f8a
Mar 19 08:47 AM
sUSDai / USD₮0Buy$1.071.07 USD₮017.9119.24 USD₮0$19.240xcf3...205d4
Mar 19 08:47 AM
sUSDai / USDCSell$1.071.07 USDC17.9119.24 USDC$19.240xcf3...205d4
Mar 19 08:45 AM
sUSDai / USD₮0Buy$1.071.07 USD₮032.5634.97 USD₮0$34.970xc1f...fe1a0
Mar 19 08:45 AM
sUSDai / USDCSell$1.071.07 USDC32.5634.98 USDC$34.980xc1f...fe1a0
Mar 19 08:43 AM
sUSDai / USDCSell$1.071.07 USDC5.49K5.90K USDC$5.90K0x623...938f6
Mar 19 08:43 AM
sUSDai / USDCBuy$1.071.07 USDC316.80K340.38K USDC$340.36K0x532...db9ff
Mar 19 08:43 AM
sUSDai / USDCBuy$1.071.07 USDC21.25K22.82K USDC$22.83K0x532...db9ff
Mar 19 08:43 AM
sUSDai / USDCBuy$1.071.07 USDC231.72K248.94K USDC$248.92K0x532...db9ff
Mar 19 08:34 AM
sUSDai / USD₮0Sell$1.071.07 USD₮029.2731.43 USD₮0$31.430xcf5...76276
Mar 19 08:31 AM
sUSDai / USDCSell$1.071.07 USDC110.81K119.01K USDC$119.00K0x1e1...7fae2
Mar 19 08:29 AM
sUSDai / USDCSell$1.071.07 USDC868.34932.62 USDC$932.540x769...97c08
Mar 19 08:29 AM
sUSDai / USDCSell$1.071.07 USDC0.09600.1031 USDC$0.10310xc96...f45dd
Mar 19 08:29 AM
sUSDai / USD₮0Buy$1.071.07 USD₮00.09600.1031 USD₮0$0.10310xc96...f45dd
Mar 19 08:29 AM
sUSDai / USDCSell$1.071.07 USDC285.71K306.90K USDC$306.88K0xed4...d73e4
Mar 19 08:29 AM
sUSDai / USDCSell$1.071.07 USDC21.16K22.73K USDC$22.73K0xed4...d73e4
Mar 19 08:29 AM
sUSDai / USDCSell$1.071.07 USDC222.22K238.69K USDC$238.67K0xed4...d73e4
Mar 19 08:16 AM
sUSDai / USDCBuy$1.071.07 USDC650.34K698.61K USDC$698.55K0x06b...e56c7
Mar 19 08:16 AM
sUSDai / USDCBuy$1.071.07 USDC300.16K322.44K USDC$322.41K0x06b...e56c7
Mar 19 08:14 AM
sUSDai / USDCBuy$1.071.07 USDC27.94K30.00K USDC$30.00K0x38f...a4107
Mar 19 08:11 AM
sUSDai / USDCBuy$1.071.07 USDC3.98K4.28K USDC$4.27K0xd27...aeb2f
Mar 19 08:11 AM
sUSDai / USDCSell$1.071.07 USDC300.00K322.09K USDC$322.06K0xcf0...75532
Mar 19 08:11 AM
sUSDai / USDCSell$1.071.07 USDC175.00K187.91K USDC$187.89K0xcf0...75532
Mar 19 07:54 AM
sUSDai / USDCSell$1.071.07 USDC103.14110.77 USDC$110.760xc62...240db
Mar 19 07:53 AM
sUSDai / USDCBuy$1.071.07 USDC9.31K10.00K USDC$10.00K0xe01...91162
Mar 19 07:53 AM
sUSDai / USDCBuy$1.071.07 USDC34.91K37.50K USDC$37.50K0xe01...91162
Mar 19 07:52 AM
sUSDai / USDCSell$1.071.07 USDC7.44K7.99K USDC$7.99K0xa43...0b1c8
Mar 19 07:51 AM
sUSDai / USDCSell$1.071.07 USDC42.6645.82 USDC$45.820xe98...dad41
Mar 19 07:51 AM
sUSDai / USDCSell$1.071.07 USDC71.0876.33 USDC$76.330xe98...dad41
Mar 19 07:50 AM
sUSDai / USDCBuy$1.071.07 USDC2.33K2.50K USDC$2.50K0x237...11d3a
Mar 19 07:50 AM
sUSDai / USDCBuy$1.071.07 USDC9.31K10.00K USDC$10.00K0x237...11d3a
Mar 19 07:50 AM
sUSDai / USDCBuy$1.071.07 USDC34.92K37.50K USDC$37.50K0x237...11d3a
Mar 19 07:46 AM
sUSDai / USDCBuy$1.071.07 USDC1.631.75 USDC$1.750xc37...9d123
Mar 19 07:46 AM
sUSDai / USD₮0Sell$1.071.07 USD₮01.631.75 USD₮0$1.750xc37...9d123
Mar 19 07:43 AM
sUSDai / USDCBuy$1.071.07 USDC46.55K50.00K USDC$49.99K0x3a5...d14ce
Mar 19 07:41 AM
sUSDai / USDCSell$1.071.07 USDC207.64K222.97K USDC$222.95K0x6c2...aa139
Mar 19 07:41 AM
sUSDai / USDCSell$1.071.07 USDC151.01K162.17K USDC$162.16K0x6c2...aa139
Mar 19 07:41 AM
sUSDai / USDCSell$1.071.07 USDC4.95K5.31K USDC$5.31K0xccf...8b0e8
Mar 19 07:40 AM
sUSDai / USDCSell$1.071.07 USDC5.00K5.37K USDC$5.37K0xb1d...9fc04
Mar 19 07:40 AM
sUSDai / USDCBuy$1.071.07 USDC33.94K36.46K USDC$36.45K0xcd4...79305
Mar 19 07:40 AM
sUSDai / USDCBuy$1.071.07 USDC12.61K13.55K USDC$13.54K0xcd4...79305
Mar 19 07:39 AM
sUSDai / USDCBuy$1.071.07 USDC2.33K2.50K USDC$2.50K0xdc1...33019
Mar 19 07:39 AM
sUSDai / USDCBuy$1.071.07 USDC9.31K10.00K USDC$10.00K0xdc1...33019
Mar 19 07:39 AM
sUSDai / USDCBuy$1.071.07 USDC34.91K37.50K USDC$37.50K0xdc1...33019
Mar 19 07:37 AM
sUSDai / USDCBuy$1.071.07 USDC35.76K38.41K USDC$38.41K0xe04...4019a
Mar 19 07:37 AM
sUSDai / USDCBuy$1.071.07 USDC38.72K41.60K USDC$41.59K0xe04...4019a
Mar 19 07:36 AM
sUSDai / USDCBuy$1.071.07 USDC3.91K4.20K USDC$4.20K0x128...fe929
Mar 19 07:36 AM
sUSDai / USDCBuy$1.071.07 USDC2.28K2.45K USDC$2.45K0x659...f8c8a
Mar 19 07:36 AM
sUSDai / USDCBuy$1.071.07 USDC2.28K2.45K USDC$2.45K0xc7e...5972a
Mar 19 07:36 AM
sUSDai / USDCBuy$1.071.07 USDC3.91K4.20K USDC$4.20K0x532...04967
Mar 19 07:35 AM
sUSDai / USDCBuy$1.071.07 USDC2.28K2.45K USDC$2.45K0xaf8...adb74
Mar 19 07:35 AM
sUSDai / USDCBuy$1.071.07 USDC3.91K4.20K USDC$4.20K0x76a...50d05
Mar 19 07:35 AM
sUSDai / USD₮0Sell$1.071.07 USD₮0118.90127.70 USD₮0$127.700x8f7...fb150
Mar 19 07:35 AM
sUSDai / USDCSell$1.071.07 USDC95.70K102.79K USDC$102.78K0x8f7...fb150
Mar 19 07:35 AM
sUSDai / USDCBuy$1.071.07 USDC3.26K3.50K USDC$3.50K0xfe9...6499d
Mar 19 07:35 AM
sUSDai / USDCBuy$1.071.07 USDC29.32K31.50K USDC$31.50K0xfe9...6499d
Mar 19 07:35 AM
sUSDai / USDCBuy$1.071.07 USDC32.58K35.00K USDC$35.00K0xfe9...6499d
Mar 19 07:35 AM
sUSDai / USDCBuy$1.071.07 USDC46.55K50.00K USDC$50.00K0x95b...adfa0
Mar 19 07:35 AM
sUSDai / USDCBuy$1.071.07 USDC2.28K2.45K USDC$2.45K0x6ec...908b9
Mar 19 07:35 AM
sUSDai / USDCBuy$1.071.07 USDC3.91K4.20K USDC$4.20K0xe0b...ad47c
Mar 19 07:35 AM
sUSDai / USDCBuy$1.071.07 USDC2.28K2.45K USDC$2.45K0x80c...2fae8
Mar 19 07:35 AM
sUSDai / USDCBuy$1.071.07 USDC3.91K4.20K USDC$4.20K0xf09...b6397