WETH/USDC Pool
The live WETH/USDC price today is $2.12K, with a 24-hour trading volume of $6.07M. This pair has changed -3.53% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $6.07M
- 24h Buy Volume
- $3.07M
- 24h Sell Volume
- $3.00M
- Liquidity
- No data
- 24h Transactions
- 30414
- 24h Buys
- 14977
- 24h Sells
- 15437
Price Changes
- 5 Minutes
- 0.15%
- 1 Hour
- -0.88%
- 6 Hours
- -2.02%
- 24 Hours
- -3.53%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 1311926807697567 WETH for -2780330 USDC
- : -49612906747345230 WETH for 105160703 USDC
- : 144446679058000700 WETH for -306131976 USDC
- : -130026656890557760 WETH for 275628954 USDC
- : 17328951061292780 WETH for -36723421 USDC
- : 64000000000000000 WETH for -135636283 USDC
- : -53325763942467170 WETH for 113037658 USDC
- : -5995588984940005 WETH for 12708657 USDC
- : -43020071375086456 WETH for 91185089 USDC
- : -9649936941873576 WETH for 20453187 USDC
WETH / USDC
WETH/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:50 PM | Buy | $2.12K | 2.12K | 0.021312 | 2.78 | $2.78 | 0xe15...ab080 |
Mar 19 02:50 PM | Sell | $2.12K | 2.12K | 0.0496 | 105.16 | $105.15 | 0x929...73640 |
Mar 19 02:50 PM | Buy | $2.12K | 2.12K | 0.1444 | 306.13 | $306.11 | 0xee3...f299b |
Mar 19 02:50 PM | Sell | $2.12K | 2.12K | 0.1300 | 275.63 | $275.61 | 0x13d...2ee4a |
Mar 19 02:50 PM | Buy | $2.12K | 2.12K | 0.0173 | 36.72 | $36.72 | 0x366...99b2c |
Mar 19 02:50 PM | Buy | $2.12K | 2.12K | 0.0640 | 135.64 | $135.63 | 0x48c...a81d2 |
Mar 19 02:50 PM | Sell | $2.12K | 2.12K | 0.0533 | 113.04 | $113.02 | 0xc54...d99d6 |
Mar 19 02:50 PM | Sell | $2.12K | 2.12K | 0.025996 | 12.71 | $12.71 | 0x9fe...a6c0e |
Mar 19 02:50 PM | Sell | $2.12K | 2.12K | 0.0430 | 91.19 | $91.17 | 0x6c2...55ff1 |
Mar 19 02:50 PM | Sell | $2.12K | 2.12K | 0.029650 | 20.45 | $20.45 | 0xa09...5309f |
Mar 19 02:50 PM | Sell | $2.12K | 2.12K | 0.1142 | 242.11 | $242.09 | 0x411...e04fb |
Mar 19 02:50 PM | Sell | $2.12K | 2.12K | 0.1491 | 315.83 | $315.81 | 0x013...f49cf |
Mar 19 02:50 PM | Buy | $2.12K | 2.12K | 0.0108 | 22.97 | $22.97 | 0x081...5c106 |
Mar 19 02:50 PM | Buy | $2.12K | 2.12K | 0.021644 | 3.48 | $3.48 | 0x2db...3b117 |
Mar 19 02:50 PM | Sell | $2.12K | 2.12K | 0.0978 | 207.13 | $207.10 | 0x42c...43a14 |
Mar 19 02:50 PM | Buy | $2.12K | 2.12K | 0.0371 | 78.62 | $78.62 | 0xd17...0f166 |
Mar 19 02:50 PM | Buy | $2.12K | 2.12K | 0.023673 | 7.78 | $7.78 | 0x25a...d4c5d |
Mar 19 02:50 PM | Buy | $2.12K | 2.12K | 0.0320 | 67.78 | $67.78 | 0x12f...38ef0 |
Mar 19 02:50 PM | Buy | $2.12K | 2.12K | 0.1761 | 373.04 | $373.01 | 0xbd4...f3541 |
Mar 19 02:50 PM | Sell | $2.12K | 2.12K | 0.3179 | 673.48 | $673.52 | 0x390...5a1bc |