29,744,854 Pools27,484,842 Tokens

WETH/USDC Pool

The live WETH/USDC price today is $2.12K, with a 24-hour trading volume of $6.07M. This pair has changed -3.53% in the last 24 hours on Arbitrum via PancakeSwap V3.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$6.07M
24h Buy Volume
$3.07M
24h Sell Volume
$3.00M
Liquidity
No data
24h Transactions
30414
24h Buys
14977
24h Sells
15437

Price Changes

5 Minutes
0.15%
1 Hour
-0.88%
6 Hours
-2.02%
24 Hours
-3.53%

Tokens in this pool

Wrapped Ether (WETH) USD Coin (USDC)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDC

Recent Transactions

  • : 1311926807697567 WETH for -2780330 USDC
  • : -49612906747345230 WETH for 105160703 USDC
  • : 144446679058000700 WETH for -306131976 USDC
  • : -130026656890557760 WETH for 275628954 USDC
  • : 17328951061292780 WETH for -36723421 USDC
  • : 64000000000000000 WETH for -135636283 USDC
  • : -53325763942467170 WETH for 113037658 USDC
  • : -5995588984940005 WETH for 12708657 USDC
  • : -43020071375086456 WETH for 91185089 USDC
  • : -9649936941873576 WETH for 20453187 USDC

WETH / USDC

WETH/USDC Price on PancakeSwap V3 (Arbitrum)

DateTypePrice (USD)Price (USDC)WETHUSDCTotal (USD)TXN
Mar 19 02:50 PM
Buy$2.12K2.12K0.0213122.78$2.780xe15...ab080
Mar 19 02:50 PM
Sell$2.12K2.12K0.0496105.16$105.150x929...73640
Mar 19 02:50 PM
Buy$2.12K2.12K0.1444306.13$306.110xee3...f299b
Mar 19 02:50 PM
Sell$2.12K2.12K0.1300275.63$275.610x13d...2ee4a
Mar 19 02:50 PM
Buy$2.12K2.12K0.017336.72$36.720x366...99b2c
Mar 19 02:50 PM
Buy$2.12K2.12K0.0640135.64$135.630x48c...a81d2
Mar 19 02:50 PM
Sell$2.12K2.12K0.0533113.04$113.020xc54...d99d6
Mar 19 02:50 PM
Sell$2.12K2.12K0.02599612.71$12.710x9fe...a6c0e
Mar 19 02:50 PM
Sell$2.12K2.12K0.043091.19$91.170x6c2...55ff1
Mar 19 02:50 PM
Sell$2.12K2.12K0.02965020.45$20.450xa09...5309f
Mar 19 02:50 PM
Sell$2.12K2.12K0.1142242.11$242.090x411...e04fb
Mar 19 02:50 PM
Sell$2.12K2.12K0.1491315.83$315.810x013...f49cf
Mar 19 02:50 PM
Buy$2.12K2.12K0.010822.97$22.970x081...5c106
Mar 19 02:50 PM
Buy$2.12K2.12K0.0216443.48$3.480x2db...3b117
Mar 19 02:50 PM
Sell$2.12K2.12K0.0978207.13$207.100x42c...43a14
Mar 19 02:50 PM
Buy$2.12K2.12K0.037178.62$78.620xd17...0f166
Mar 19 02:50 PM
Buy$2.12K2.12K0.0236737.78$7.780x25a...d4c5d
Mar 19 02:50 PM
Buy$2.12K2.12K0.032067.78$67.780x12f...38ef0
Mar 19 02:50 PM
Buy$2.12K2.12K0.1761373.04$373.010xbd4...f3541
Mar 19 02:50 PM
Sell$2.12K2.12K0.3179673.48$673.520x390...5a1bc