USDC/ETH Pool
The live USDC/ETH price today is $1.0000, with a 24-hour trading volume of $1.53M. This pair has changed -0.30% in the last 24 hours on Arbitrum via Fluid.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.53M
- 24h Buy Volume
- $807.95K
- 24h Sell Volume
- $725.87K
- Liquidity
- No data
- 24h Transactions
- 3193
- 24h Buys
- 1729
- 24h Sells
- 1464
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.30%
Tokens in this pool
USD Coin (USDC) Ether (ETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCWBTC/WETHETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHWBTC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/USD₮0 on Uniswap V4USDC/USD₮0 on FluidUSDC/USD₮0 on Uniswap V3Recent Transactions
- : 500054944 USDC for -230119883601283620 ETH
- : -526382978 USDC for 241995945618000000 ETH
- : -500011381 USDC for 229959464786000000 ETH
- : -499996083 USDC for 230037656245000000 ETH
- : -500179147 USDC for 230207200189000000 ETH
- : -500113510 USDC for 230262357131000000 ETH
- : 25930299 USDC for -11952881935480160 ETH
- : 100012925 USDC for -46100000000000000 ETH
- : 500036623 USDC for -230435791129584600 ETH
- : 63007360 USDC for -29030113678163484 ETH
USDC / ETH
USDC/ETH Price on Fluid (Arbitrum)
| Date | Type | Price (USD) | Price (ETH) | USDC | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:24 AM | Buy | $1.0000 | 0.034602 | 500.05 | 0.2301 | $500.04 | 0x3f2...559b6 |
Mar 19 11:21 AM | Sell | $1.0000 | 0.034598 | 526.38 | 0.2420 | $526.37 | 0x45d...d1d20 |
Mar 19 11:21 AM | Sell | $1.0000 | 0.034600 | 500.01 | 0.2300 | $500.00 | 0x392...1b4f8 |
Mar 19 11:20 AM | Sell | $0.9999 | 0.034601 | 500.00 | 0.2300 | $499.96 | 0x346...fb66c |
Mar 19 11:19 AM | Sell | $1.0000 | 0.034603 | 500.18 | 0.2302 | $500.16 | 0x501...ba426 |
Mar 19 11:19 AM | Sell | $1.0000 | 0.034605 | 500.11 | 0.2303 | $500.10 | 0x30c...79d2a |
Mar 19 11:19 AM | Buy | $0.9999 | 0.034610 | 25.93 | 0.0120 | $25.93 | 0x9d4...5d323 |
Mar 19 11:18 AM | Buy | $0.9999 | 0.034610 | 100.01 | 0.0461 | $100.01 | 0x1ca...fef9c |
Mar 19 11:18 AM | Buy | $0.9999 | 0.034609 | 500.04 | 0.2304 | $500.00 | 0x309...1024b |
Mar 19 11:15 AM | Buy | $0.9999 | 0.034608 | 63.01 | 0.0290 | $63.00 | 0xc9c...bfdfb |
Mar 19 11:14 AM | Buy | $0.9999 | 0.034607 | 263.61 | 0.1214 | $263.59 | 0xea8...d875c |
Mar 19 11:13 AM | Sell | $0.9999 | 0.034603 | 500.03 | 0.2301 | $500.00 | 0xe5e...8e696 |
Mar 19 11:13 AM | Sell | $0.9999 | 0.034605 | 499.98 | 0.2302 | $499.94 | 0x234...a253d |
Mar 19 11:13 AM | Sell | $0.9999 | 0.034607 | 508.80 | 0.2344 | $508.77 | 0x9fe...ee2f7 |
Mar 19 11:13 AM | Sell | $0.9999 | 0.034608 | 500.01 | 0.2304 | $499.98 | 0xfe9...7f2f7 |
Mar 19 11:11 AM | Buy | $0.9999 | 0.034614 | 95.73 | 0.0442 | $95.72 | 0xc2c...08108 |
Mar 19 11:11 AM | Buy | $0.9999 | 0.034613 | 499.77 | 0.2305 | $499.74 | 0x7e3...fff42 |
Mar 19 11:11 AM | Buy | $0.9999 | 0.034611 | 500.05 | 0.2305 | $500.02 | 0x7f0...9b08a |
Mar 19 11:11 AM | Buy | $0.9999 | 0.034609 | 500.04 | 0.2305 | $500.01 | 0xe0c...dd784 |
Mar 19 11:07 AM | Sell | $0.9999 | 0.034605 | 500.01 | 0.2302 | $499.99 | 0x2fa...6763a |
