Ether (ETH)
The live Ether price today is $2.18K, with a 24-hour trading volume of $4.26M. ETH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.18K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2176.29
- 24h Volume
- $4.26M
- 24h Transactions
- 3359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped eETH (weETH) USD Coin (USDC) Wrapped liquid staked Ether 2.0 (wstETH) Renzo Restaked ETH (ezETH) KelpDao Restaked ETH (rsETH)Liquidity Pools
weETH/ETH on FluidUSDC/ETH on FluidwstETH/ETH on FluidezETH/ETH on FluidrsETH/ETH on FluidETH/wstETH on CurveRecent Transactions
- : 20953527506000000 ETH for -45780994 USDC
- : 232922679997000000 ETH for -508804326 USDC
- : -229151735183612600 ETH for 500064979 USDC
- : -229091862264270850 ETH for 500119279 USDC
- : -8447629249927530 ETH for 18445143 USDC
- : -228989953678208130 ETH for 500088541 USDC
- : 228809328911000000 ETH for -500194127 USDC
- : 228820202539000000 ETH for -500033025 USDC
- : 228914734748000000 ETH for -500054714 USDC
- : -229142160250723040 ETH for 500051180 USDC
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:47 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.0210 | 45.78 USDC | $45.78 | 0x0ee...0a85f |
Mar 19 09:47 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2329 | 508.80 USDC | $508.78 | 0xfc8...eb826 |
Mar 19 09:45 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2292 | 500.06 USDC | $500.04 | 0x2ea...5922b |
Mar 19 09:45 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2291 | 500.12 USDC | $500.07 | 0x31a...32149 |
Mar 19 09:42 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.028448 | 18.45 USDC | $18.44 | 0x4e9...d7c2b |
Mar 19 09:42 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2290 | 500.09 USDC | $500.05 | 0xc28...a3f5c |
Mar 19 09:40 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.2288 | 500.19 USDC | $500.15 | 0xe11...2fa81 |
Mar 19 09:40 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.2288 | 500.03 USDC | $499.99 | 0x8fb...aec25 |
Mar 19 09:40 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2289 | 500.05 USDC | $500.01 | 0x232...fabda |
Mar 19 09:40 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2291 | 500.05 USDC | $500.01 | 0x341...61d10 |
Mar 19 09:39 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2290 | 500.14 USDC | $500.10 | 0x8cd...699b5 |
Mar 19 09:39 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2310 | 504.41 USDC | $504.37 | 0x81f...58653 |
Mar 19 09:39 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2351 | 513.20 USDC | $513.16 | 0x80f...140d0 |
Mar 19 09:39 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2312 | 504.41 USDC | $504.37 | 0x731...4dc06 |
Mar 19 09:38 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2292 | 500.01 USDC | $499.97 | 0x35b...73ac2 |
Mar 19 09:37 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2294 | 500.10 USDC | $500.06 | 0x763...cf65b |
Mar 19 09:35 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2435 | 530.78 USDC | $530.74 | 0x08e...c2757 |
Mar 19 09:34 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2296 | 500.01 USDC | $499.98 | 0x63d...7474d |
Mar 19 09:34 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2316 | 504.51 USDC | $504.47 | 0x5ab...34625 |
Mar 19 09:33 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2295 | 500.07 USDC | $500.03 | 0xb34...223c4 |
Mar 19 09:32 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2293 | 500.03 USDC | $500.00 | 0x934...53060 |
Mar 19 09:31 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2295 | 500.07 USDC | $500.04 | 0xe76...61dba |
Mar 19 09:30 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2293 | 500.16 USDC | $500.13 | 0x328...b4214 |
Mar 19 09:30 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2295 | 500.08 USDC | $500.04 | 0x104...fe75f |
Mar 19 09:30 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2293 | 500.06 USDC | $500.03 | 0x76f...f0b21 |
Mar 19 09:30 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2334 | 508.80 USDC | $508.76 | 0xc2b...e5d0a |
Mar 19 09:29 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.1412 | 307.62 USDC | $307.60 | 0x6f8...0839d |
Mar 19 09:29 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.6888 | 1.50K USDC | $1.50K | 0x032...a1431 |
Mar 19 09:29 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2357 | 513.20 USDC | $513.16 | 0xae1...50992 |
Mar 19 09:27 AM | ETH / wstETH | Sell | $2.18K | 0.8136 wstETH | 0.031670 | 0.031359 wstETH | $0.3636 | 0x9e0...c090e |
Mar 19 09:26 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2298 | 499.88 USDC | $499.84 | 0x314...f1a7a |
Mar 19 09:26 AM | ETH / wstETH | Sell | $2.18K | 0.8136 wstETH | 0.025001 | 0.024069 wstETH | $10.89 | 0x237...7fd7a |
Mar 19 09:26 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2298 | 500.09 USDC | $500.05 | 0xc96...d92a2 |
Mar 19 09:26 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2297 | 500.05 USDC | $500.00 | 0x05f...5670a |
Mar 19 09:26 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2296 | 500.04 USDC | $500.00 | 0x809...c1186 |
Mar 19 09:26 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2354 | 513.20 USDC | $513.15 | 0xfe6...fbbd9 |
Mar 19 09:25 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2296 | 499.98 USDC | $499.94 | 0x0b6...5bf36 |
Mar 19 09:25 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2293 | 499.85 USDC | $499.80 | 0x07c...43a21 |
Mar 19 09:25 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2296 | 500.07 USDC | $500.03 | 0x4a0...2a73f |
Mar 19 09:25 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2295 | 500.04 USDC | $500.00 | 0x8f1...b1bae |
Mar 19 09:25 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2294 | 499.98 USDC | $499.93 | 0xfe3...97023 |
Mar 19 09:25 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2294 | 500.06 USDC | $500.01 | 0xfbf...c2ab2 |
Mar 19 09:25 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2292 | 500.19 USDC | $500.14 | 0x1f8...0b622 |
Mar 19 09:25 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2293 | 500.19 USDC | $500.14 | 0xf20...3ad78 |
Mar 19 09:25 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.0896 | 195.24 USDC | $195.23 | 0x5b6...eac92 |
Mar 19 09:25 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2294 | 500.03 USDC | $499.98 | 0x815...24f89 |
Mar 19 09:25 AM | ETH / wstETH | Sell | $2.18K | 0.8136 wstETH | 0.033008 | 0.032447 wstETH | $0.6545 | 0x61c...af489 |
Mar 19 09:24 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2293 | 500.01 USDC | $499.96 | 0x277...a538f |
Mar 19 09:24 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2292 | 499.97 USDC | $499.93 | 0x502...31749 |
Mar 19 09:23 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2291 | 499.99 USDC | $499.95 | 0x7c3...fda62 |
Mar 19 09:23 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2290 | 499.98 USDC | $499.94 | 0x331...5d5ec |
Mar 19 09:23 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2289 | 499.95 USDC | $499.91 | 0xf40...0fc1a |
Mar 19 09:22 AM | ETH / USDC | Sell | $2.18K | 2.18K USDC | 0.2289 | 499.95 USDC | $499.91 | 0xe16...bdf50 |
Mar 19 09:22 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.9159 | 2.00K USDC | $2.00K | 0x966...ec917 |
Mar 19 09:22 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.4152 | 906.46 USDC | $906.38 | 0x428...2518c |
Mar 19 09:22 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2292 | 500.07 USDC | $500.02 | 0x5b7...af44e |
Mar 19 09:22 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2293 | 500.07 USDC | $500.02 | 0x1e0...cd7b3 |
Mar 19 09:22 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2354 | 513.20 USDC | $513.15 | 0xb4e...9913a |
Mar 19 09:22 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2294 | 500.01 USDC | $499.98 | 0x42c...96cc8 |
Mar 19 09:22 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2295 | 500.01 USDC | $499.98 | 0x8a3...43088 |
Mar 19 09:22 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2296 | 500.02 USDC | $499.99 | 0x937...6e914 |
Mar 19 09:21 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2297 | 500.20 USDC | $500.17 | 0x862...a939f |
Mar 19 09:21 AM | ETH / USDC | Buy | $2.18K | 2.18K USDC | 0.2297 | 499.93 USDC | $499.90 | 0x13d...675f3 |
Mar 19 09:21 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.6897 | 1.50K USDC | $1.50K | 0xea2...27285 |
Mar 19 09:21 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2302 | 500.26 USDC | $500.22 | 0x94d...2148b |
Mar 19 09:21 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2302 | 500.02 USDC | $499.98 | 0xcfc...6bf22 |
Mar 19 09:21 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2303 | 500.14 USDC | $500.11 | 0xac1...b2fcf |
Mar 19 09:21 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2303 | 500.01 USDC | $499.98 | 0x14e...c927c |
Mar 19 09:21 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2304 | 499.99 USDC | $499.95 | 0xf0c...3d27c |
Mar 19 09:20 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2305 | 500.02 USDC | $499.99 | 0x08c...77392 |
Mar 19 09:20 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.1192 | 258.45 USDC | $258.44 | 0x748...d22b7 |
Mar 19 09:20 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2306 | 500.00 USDC | $499.97 | 0x1cb...cd3d4 |
Mar 19 09:19 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2307 | 499.99 USDC | $499.96 | 0xebb...df1ea |
Mar 19 09:19 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2308 | 500.01 USDC | $499.99 | 0x1f3...11fe0 |
Mar 19 09:18 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.1145 | 248.00 USDC | $247.99 | 0x8df...367f6 |
Mar 19 09:18 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2309 | 500.01 USDC | $500.00 | 0x14f...6ad15 |
Mar 19 09:17 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.0455 | 98.48 USDC | $98.48 | 0x11b...0c655 |
Mar 19 09:16 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.0256 | 55.34 USDC | $55.33 | 0x060...e2296 |
Mar 19 09:16 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.0809 | 175.10 USDC | $175.09 | 0xe1b...46f29 |
Mar 19 09:15 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.0692 | 149.83 USDC | $149.82 | 0x474...1c348 |
Mar 19 09:14 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.0357 | 77.26 USDC | $77.26 | 0x642...46e61 |
Mar 19 09:14 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.0354 | 76.62 USDC | $76.62 | 0xf5b...d83c2 |
Mar 19 09:14 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.1000 | 216.39 USDC | $216.37 | 0xb9e...c0372 |
Mar 19 09:14 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.2312 | 500.14 USDC | $500.12 | 0xb37...1bf6d |
Mar 19 09:13 AM | ETH / USDC | Sell | $2.16K | 2.16K USDC | 0.9247 | 2.00K USDC | $2.00K | 0x237...8b611 |
Mar 19 09:13 AM | ETH / USDC | Sell | $2.16K | 2.16K USDC | 0.2311 | 500.08 USDC | $500.05 | 0xa92...8afa5 |
Mar 19 09:12 AM | ETH / USDC | Sell | $2.16K | 2.16K USDC | 0.2310 | 500.07 USDC | $500.04 | 0x115...547b8 |
Mar 19 09:09 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2307 | 500.02 USDC | $499.98 | 0xfd8...e3edd |
Mar 19 09:09 AM | ETH / USDC | Sell | $2.16K | 2.16K USDC | 0.2310 | 499.99 USDC | $499.94 | 0xbd0...0a8fc |
Mar 19 09:08 AM | ETH / USDC | Sell | $2.17K | 2.17K USDC | 0.2309 | 500.12 USDC | $500.07 | 0x5a1...288ef |
Mar 19 09:07 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2307 | 500.16 USDC | $500.11 | 0x4f7...cee6d |
Mar 19 09:07 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2348 | 508.80 USDC | $508.76 | 0x817...5923e |
Mar 19 09:04 AM | ETH / USDC | Sell | $2.16K | 2.16K USDC | 0.2310 | 500.06 USDC | $500.02 | 0x4f3...447e8 |
Mar 19 09:02 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2308 | 500.05 USDC | $500.00 | 0x8b2...8e07f |
Mar 19 09:02 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2309 | 500.09 USDC | $500.05 | 0x637...1c5c9 |
Mar 19 09:01 AM | ETH / USDC | Buy | $2.17K | 2.17K USDC | 0.2309 | 500.06 USDC | $500.02 | 0xcd2...3fd06 |
Mar 19 09:00 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.2310 | 500.04 USDC | $500.00 | 0xa1a...190c2 |
Mar 19 09:00 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.2311 | 500.14 USDC | $500.10 | 0xb54...cb982 |
Mar 19 09:00 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.2312 | 500.05 USDC | $500.01 | 0x34d...f4a79 |
Mar 19 09:00 AM | ETH / USDC | Buy | $2.16K | 2.16K USDC | 0.1040 | 224.99 USDC | $224.97 | 0x5e4...695f2 |
