ETH/wstETH Pool
The live ETH/wstETH price today is $2.18K, with a 24-hour trading volume of $106.30. This pair has changed -2.73% in the last 24 hours on Arbitrum via Curve.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $106.30
- 24h Buy Volume
- $60.03
- 24h Sell Volume
- $46.27
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.73%
Tokens in this pool
Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 2882897924752638 ETH for -2346394371780910 wstETH
- : 918133098418960 ETH for -747267241165071 wstETH
- : 660826405632793 ETH for -537844942662941 wstETH
- : 4577902082464161 ETH for -3725925888675112 wstETH
- : 1775240029665678 ETH for -1444848741827814 wstETH
- : 458100232847072 ETH for -372842118395905 wstETH
- : 848985202853189 ETH for -690977775841944 wstETH
- : 925622306162612 ETH for -753350527756239 wstETH
- : 1138023424629272 ETH for -926219037648053 wstETH
- : 1860651797165115 ETH for -1514350727987480 wstETH
ETH / wstETH
ETH/wstETH Price on Curve (Arbitrum)
| Date | Type | Price (USD) | Price (wstETH) | ETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:55 PM | Buy | $2.18K | 0.8139 | 0.022883 | 0.022347 | $6.29 | 0x17a...2758a |
Mar 18 04:46 PM | Buy | $2.18K | 0.8139 | 0.039182 | 0.037473 | $2.00 | 0x333...bd38b |
Mar 18 04:44 PM | Buy | $2.17K | 0.8139 | 0.036609 | 0.035379 | $1.44 | 0x916...1fe21 |
Mar 18 03:38 PM | Buy | $2.18K | 0.8139 | 0.024578 | 0.023726 | $9.98 | 0xa3d...ddc99 |
Mar 18 03:35 PM | Buy | $2.18K | 0.8139 | 0.021776 | 0.021445 | $3.88 | 0x4d0...a2f6a |
Mar 18 03:33 PM | Buy | $2.18K | 0.8139 | 0.034582 | 0.033729 | $0.9997 | 0x6b2...6c6ef |
Mar 18 03:28 PM | Buy | $2.18K | 0.8139 | 0.038490 | 0.036910 | $1.85 | 0x282...6cc5e |
Mar 18 03:26 PM | Buy | $2.18K | 0.8139 | 0.039257 | 0.037534 | $2.02 | 0xfca...c2b67 |
Mar 18 03:09 PM | Buy | $2.18K | 0.8139 | 0.021139 | 0.039263 | $2.49 | 0x728...cbffe |
Mar 18 03:08 PM | Buy | $2.19K | 0.8139 | 0.021861 | 0.021515 | $4.07 | 0x165...b9c4d |
Mar 18 03:00 PM | Buy | $2.20K | 0.8139 | 0.0114 | 0.029263 | $25.00 | 0xec4...dfd2a |
Mar 18 01:01 PM | Sell | $2.24K | 0.8132 | 0.0206 | 0.0168 | $46.32 | 0x756...e268d |
Mar 17 03:13 PM | Sell | $2.34K | 0.8133 | 0.021806 | 0.021469 | $4.23 | 0x7b5...afc30 |
Mar 17 12:15 PM | Sell | $2.32K | 0.8134 | 0.0537 | 0.0437 | $124.76 | 0x8b0...b23a6 |
Mar 17 10:48 AM | Sell | $2.32K | 0.8134 | 0.038454 | 0.036877 | $1.96 | 0xa35...a6a21 |
Mar 17 10:21 AM | Sell | $2.31K | 0.8134 | 0.021438 | 0.021170 | $3.32 | 0x62d...88ee3 |
Mar 17 09:18 AM | Sell | $2.32K | 0.8134 | 0.0125 | 0.0102 | $29.05 | 0xe61...ff39c |
Mar 17 07:27 AM | Sell | $2.33K | 0.8135 | 0.0204 | 0.0166 | $47.63 | 0x24c...9b4bb |
Mar 17 05:47 AM | Sell | $2.31K | 0.8135 | 0.0172 | 0.0140 | $39.80 | 0xfee...0e100 |
Mar 17 05:31 AM | Buy | $2.31K | 0.8142 | 0.035092 | 0.034145 | $1.18 | 0xa0a...30959 |