weETH/ETH Pool
The live weETH/ETH price today is $2.38K, with a 24-hour trading volume of $1.68M. This pair has changed -4.63% in the last 24 hours on Arbitrum via Fluid.
Pool Statistics
- Price (USD)
- $2.38K
- 24h Volume
- $1.68M
- 24h Buy Volume
- $626.98K
- 24h Sell Volume
- $1.06M
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 28
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.22%
- 24 Hours
- -4.63%
Tokens in this pool
Wrapped eETH (weETH) Ether (ETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading weETH (Wrapped eETH)
weETH/WETH on Camelot V3weETH/WETH on Uniswap V3weETH/WETH on Uniswap V3weETH/WETH on Uniswap V3weETH/wstETH on Balancer V2weETH/GRAI on Ramses V2Recent Transactions
- : -15733738968435118000 weETH for 17142503488140000000 ETH
- : 14221517774403000000 weETH for -15498000000000000000 ETH
- : -21899751533111656 weETH for 23860357811000000 ETH
- : -1280652060677903 weETH for 1395304269000000 ETH
- : 70658777025000000 weETH for -77000000000000000 ETH
- : 18114612476626000000 weETH for -19740000000000000000 ETH
- : 19754169871613000000 weETH for -21526000000000000000 ETH
- : 21221352971105000000 weETH for -23124000000000000000 ETH
- : 22429878809648000000 weETH for -24440000000000000000 ETH
- : 11013324229435000000 weETH for -11999985871294933000 ETH
weETH / ETH
weETH/ETH Price on Fluid (Arbitrum)
| Date | Type | Price (USD) | Price (ETH) | weETH | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:03 AM | Sell | $2.38K | 1.09 | 15.73 | 17.14 | $37.50K | 0x838...c492a |
Mar 19 07:53 AM | Buy | $2.36K | 1.09 | 14.22 | 15.50 | $33.59K | 0xafc...be64e |
Mar 19 07:37 AM | Sell | $2.35K | 1.09 | 0.0219 | 0.0239 | $51.57 | 0x95d...31345 |
Mar 19 03:30 AM | Sell | $2.43K | 1.09 | 0.021281 | 0.021396 | $3.11 | 0xf62...3d467 |
Mar 19 01:53 AM | Buy | $2.40K | 1.09 | 0.0707 | 0.0770 | $169.36 | 0xe3e...8268d |
Mar 18 10:22 PM | Buy | $2.39K | 1.09 | 18.11 | 19.74 | $43.27K | 0xc37...d7824 |
Mar 18 10:21 PM | Buy | $2.39K | 1.09 | 19.75 | 21.53 | $47.18K | 0x4c6...96c71 |
Mar 18 10:20 PM | Buy | $2.39K | 1.09 | 21.22 | 23.12 | $50.69K | 0xeee...8d295 |
Mar 18 10:20 PM | Buy | $2.39K | 1.09 | 22.43 | 24.44 | $53.57K | 0xe3a...1899a |
Mar 18 10:19 PM | Buy | $2.39K | 1.09 | 11.01 | 12.00 | $26.30K | 0x8b4...eed5e |
Mar 18 09:34 PM | Sell | $2.39K | 1.09 | 37.13 | 40.45 | $88.82K | 0xaf6...7a3b2 |
Mar 18 09:33 PM | Sell | $2.39K | 1.09 | 47.65 | 51.91 | $114.00K | 0xdb9...c34a9 |
Mar 18 09:32 PM | Sell | $2.39K | 1.09 | 42.99 | 46.84 | $102.87K | 0x3a5...b0c94 |
Mar 18 05:22 PM | Sell | $2.38K | 1.09 | 0.0128 | 0.0139 | $30.40 | 0x671...e357b |
Mar 18 05:04 PM | Buy | $2.38K | 1.09 | 9.69 | 10.56 | $23.04K | 0xcae...60ec0 |
Mar 18 04:53 PM | Buy | $2.38K | 1.09 | 11.93 | 13.00 | $28.37K | 0x192...2d8d5 |
Mar 18 04:53 PM | Buy | $2.38K | 1.09 | 12.08 | 13.16 | $28.70K | 0x22d...8b7bb |
Mar 18 04:50 PM | Buy | $2.37K | 1.09 | 13.08 | 14.25 | $31.02K | 0xbb7...df178 |
Mar 18 04:50 PM | Buy | $2.37K | 1.09 | 13.80 | 15.04 | $32.74K | 0xfd4...6e4d2 |
Mar 18 04:48 PM | Buy | $2.37K | 1.09 | 15.10 | 16.45 | $35.80K | 0x25a...c4dbf |
