Wrapped eETH (weETH)
The live Wrapped eETH price today is $2.38K, with a 24-hour trading volume of $1.88M. weETH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.38K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $195.34K
- 24h Volume
- $1.88M
- 24h Transactions
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Ether (ETH) Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH) Gravita Debt Token (GRAI)Liquidity Pools
weETH/ETH on FluidweETH/WETH on Camelot V3weETH/WETH on Uniswap V3weETH/WETH on Uniswap V3weETH/WETH on Uniswap V3weETH/wstETH on Balancer V2weETH/GRAI on Ramses V2Recent Transactions
- : -46629165473245440 weETH for 50808819951805840 WETH
- : -15733738968435118000 weETH for 17142503488140000000 ETH
- : 3453747578436977000 weETH for -3763172641752352000 WETH
- : 9914608403089796 weETH for -10802164886036558 WETH
- : 9017152861814852 weETH for -9824949157621482 WETH
- : 13661506578827136 weETH for -14885544983996240 WETH
- : 129485635612068420 weETH for -141093430294122190 WETH
- : 1000000000000000000 weETH for -1089652414967692200 WETH
- : 14221517774403000000 weETH for -15498000000000000000 ETH
- : -3121847604637530600 weETH for 3402000000000000000 WETH
Wrapped eETH
Wrapped eETH Price (weETH)
| Date | Market | Type | Price (USD) | Price | weETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:04 AM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.0466 | 0.0508 WETH | $110.47 | 0xcd9...e9094 |
Mar 19 10:03 AM | weETH / ETH | Sell | $2.38K | 1.09 ETH | 15.73 | 17.14 ETH | $37.50K | 0x838...c492a |
Mar 19 10:03 AM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 3.45 | 3.76 WETH | $8.24K | 0x838...c492a |
Mar 19 09:22 AM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.029915 | 0.0108 WETH | $23.58 | 0x21d...90356 |
Mar 19 09:22 AM | weETH / WETH | Buy | $2.37K | 1.09 WETH | 0.029018 | 0.029825 WETH | $21.40 | 0x83d...15026 |
Mar 19 09:21 AM | weETH / WETH | Buy | $2.37K | 1.09 WETH | 0.0137 | 0.0149 WETH | $32.37 | 0x9ec...079a1 |
Mar 19 09:03 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 0.1295 | 0.1411 WETH | $305.63 | 0x386...f8526 |
Mar 19 08:07 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 1.00 | 1.09 WETH | $2.36K | 0x4d3...b7fdf |
Mar 19 07:53 AM | weETH / ETH | Buy | $2.36K | 1.09 ETH | 14.22 | 15.50 ETH | $33.59K | 0xafc...be64e |
Mar 19 07:53 AM | weETH / WETH | Sell | $2.36K | 1.09 WETH | 3.12 | 3.40 WETH | $7.38K | 0xafc...be64e |
Mar 19 07:37 AM | weETH / ETH | Sell | $2.35K | 1.09 ETH | 0.0219 | 0.0239 ETH | $51.57 | 0x95d...31345 |
Mar 19 07:37 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 0.025518 | 0.026012 WETH | $13.02 | 0x281...0d129 |
Mar 19 07:36 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 0.0134 | 0.0146 WETH | $31.60 | 0x1ce...38dcc |
Mar 19 07:23 AM | weETH / WETH | Sell | $2.34K | 1.09 WETH | 0.0134 | 0.0146 WETH | $31.35 | 0xd5f...b1434 |
Mar 19 07:21 AM | weETH / WETH | Sell | $2.35K | 1.09 WETH | 0.0164 | 0.0179 WETH | $38.49 | 0xf20...34008 |
Mar 19 07:16 AM | weETH / WETH | Sell | $2.35K | 1.09 WETH | 0.0119 | 0.0130 WETH | $28.03 | 0xd54...c7aa0 |
Mar 19 07:15 AM | weETH / WETH | Sell | $2.36K | 1.09 WETH | 0.0164 | 0.0179 WETH | $38.62 | 0x3f9...8475b |
Mar 19 07:15 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 0.1704 | 0.1856 WETH | $401.36 | 0x37e...a99a8 |
Mar 19 07:15 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 0.1136 | 0.1237 WETH | $267.57 | 0x37e...a99a8 |
Mar 19 07:14 AM | weETH / WETH | Sell | $2.36K | 1.09 WETH | 0.0101 | 0.0110 WETH | $23.80 | 0xe19...49e1b |
Mar 19 07:12 AM | weETH / WETH | Sell | $2.36K | 1.09 WETH | 0.035193 | 0.035660 WETH | $1.23 | 0x5cd...17e09 |
Mar 19 07:12 AM | weETH / WETH | Sell | $2.36K | 1.09 WETH | 0.0148 | 0.0161 WETH | $34.93 | 0xeda...9aca0 |
Mar 19 07:09 AM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.0143 | 0.0156 WETH | $33.97 | 0x364...72e39 |
Mar 19 07:01 AM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.0120 | 0.0131 WETH | $28.51 | 0xfda...71199 |
Mar 19 07:01 AM | weETH / WETH | Buy | $2.37K | 1.09 WETH | 0.022184 | 0.022380 WETH | $5.19 | 0xa1e...37835 |
Mar 19 06:51 AM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.031094 | 0.031192 WETH | $0.2602 | 0x6d0...abfe2 |
Mar 19 06:35 AM | weETH / WETH | Sell | $2.38K | 1.09 WETH | 0.0171 | 0.0187 WETH | $40.77 | 0x242...b77a9 |
Mar 19 06:02 AM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 0.0133 | 0.0145 WETH | $31.83 | 0xae0...8ec6f |
Mar 19 05:29 AM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 0.0125 | 0.0137 WETH | $29.97 | 0xbe5...ac47b |
Mar 19 04:25 AM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 0.0175 | 0.0191 WETH | $41.86 | 0x6fb...7a9f1 |
Mar 19 04:24 AM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 0.023863 | 0.024209 WETH | $9.25 | 0xbca...1860c |
Mar 19 04:15 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.043772 | 0.044110 WETH | $0.0905 | 0x86b...e8826 |
Mar 19 04:07 AM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 0.0129 | 0.0140 WETH | $30.91 | 0x4bf...caabd |
Mar 19 03:45 AM | weETH / WETH | Sell | $2.41K | 1.09 WETH | 0.0186 | 0.0203 WETH | $44.88 | 0x721...c59c1 |
Mar 19 03:30 AM | weETH / ETH | Sell | $2.43K | 1.09 ETH | 0.021281 | 0.021396 ETH | $3.11 | 0xf62...3d467 |
Mar 19 03:28 AM | weETH / WETH | Buy | $2.43K | 1.09 WETH | 0.0130 | 0.0141 WETH | $31.54 | 0xb6d...3f633 |
Mar 19 03:19 AM | weETH / WETH | Buy | $2.42K | 1.09 WETH | 0.026793 | 0.027401 WETH | $16.46 | 0x4d3...c0441 |
Mar 19 03:18 AM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.0169 | 0.0184 WETH | $40.77 | 0x2de...85fef |
Mar 19 03:17 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.0178 | 0.0194 WETH | $42.92 | 0x737...d6b01 |
Mar 19 03:12 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.0132 | 0.0144 WETH | $31.72 | 0x93c...14e96 |
Mar 19 03:06 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 1.37 | 1.49 WETH | $3.28K | 0xe20...33cd2 |
Mar 19 01:53 AM | weETH / ETH | Buy | $2.40K | 1.09 ETH | 0.0707 | 0.0770 ETH | $169.36 | 0xe3e...8268d |
Mar 19 01:24 AM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 0.0136 | 0.0148 WETH | $32.37 | 0x8ee...7fb29 |
Mar 19 01:21 AM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.2782 | 0.3031 WETH | $664.22 | 0xd13...ccf5b |
Mar 19 01:15 AM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 0.024747 | 0.025173 WETH | $11.34 | 0x51b...6e707 |
Mar 19 12:04 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.0161 | 0.0175 WETH | $38.58 | 0xb12...936c5 |
Mar 19 12:02 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.021709 | 0.021862 WETH | $4.10 | 0x931...ab8da |
Mar 18 10:22 PM | weETH / ETH | Buy | $2.39K | 1.09 ETH | 18.11 | 19.74 ETH | $43.27K | 0xc37...d7824 |
Mar 18 10:22 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 1.16 | 1.26 WETH | $2.76K | 0xc37...d7824 |
Mar 18 10:21 PM | weETH / ETH | Buy | $2.39K | 1.09 ETH | 19.75 | 21.53 ETH | $47.18K | 0x4c6...96c71 |
Mar 18 10:21 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 1.26 | 1.37 WETH | $3.02K | 0x4c6...96c71 |
Mar 18 10:20 PM | weETH / ETH | Buy | $2.39K | 1.09 ETH | 21.22 | 23.12 ETH | $50.69K | 0xeee...8d295 |
Mar 18 10:20 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 1.35 | 1.48 WETH | $3.24K | 0xeee...8d295 |
Mar 18 10:20 PM | weETH / ETH | Buy | $2.39K | 1.09 ETH | 22.43 | 24.44 ETH | $53.57K | 0xe3a...1899a |
Mar 18 10:20 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 1.43 | 1.56 WETH | $3.42K | 0xe3a...1899a |
Mar 18 10:19 PM | weETH / ETH | Buy | $2.39K | 1.09 ETH | 11.01 | 12.00 ETH | $26.30K | 0x8b4...eed5e |
Mar 18 10:19 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 3.67 | 4.00 WETH | $8.78K | 0x8b4...eed5e |
Mar 18 09:56 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.022923 | 0.023184 WETH | $7.02 | 0x7a5...b6ed1 |
Mar 18 09:39 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.0101 | 0.0110 WETH | $24.30 | 0x814...1e2c6 |
Mar 18 09:34 PM | weETH / ETH | Sell | $2.39K | 1.09 ETH | 37.13 | 40.45 ETH | $88.82K | 0xaf6...7a3b2 |
Mar 18 09:34 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 2.37 | 2.58 WETH | $5.66K | 0xaf6...7a3b2 |
Mar 18 09:33 PM | weETH / ETH | Sell | $2.39K | 1.09 ETH | 47.65 | 51.91 ETH | $114.00K | 0xdb9...c34a9 |
Mar 18 09:33 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 1.99 | 2.16 WETH | $4.75K | 0xdb9...c34a9 |
Mar 18 09:32 PM | weETH / ETH | Sell | $2.39K | 1.09 ETH | 42.99 | 46.84 ETH | $102.87K | 0x3a5...b0c94 |
Mar 18 09:32 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 3.74 | 4.07 WETH | $8.95K | 0x3a5...b0c94 |
Mar 18 09:28 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.021377 | 0.021500 WETH | $3.30 | 0x48c...93c29 |
Mar 18 09:22 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.0166 | 0.0181 WETH | $39.74 | 0x082...46455 |
Mar 18 08:52 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.2503 | 0.2727 WETH | $597.26 | 0x9f6...e764e |
Mar 18 08:49 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.0240 | 0.0261 WETH | $57.15 | 0x728...4ba52 |
Mar 18 08:40 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.0136 | 0.0149 WETH | $32.49 | 0x9d4...cc77c |
Mar 18 08:34 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.028141 | 0.028871 WETH | $19.35 | 0x049...74fd5 |
Mar 18 08:27 PM | weETH / WETH | Buy | $2.37K | 1.09 WETH | 0.0140 | 0.0153 WETH | $33.28 | 0xd30...61b1c |
Mar 18 08:19 PM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 0.031126 | 0.031220 WETH | $0.2659 | 0xce9...592b2 |
Mar 18 08:17 PM | weETH / WETH | Buy | $2.37K | 1.09 WETH | 0.0130 | 0.0142 WETH | $30.76 | 0x28d...c0b51 |
Mar 18 08:12 PM | weETH / WETH | Sell | $2.35K | 1.09 WETH | 0.024129 | 0.024500 WETH | $9.72 | 0xf59...9215f |
Mar 18 08:10 PM | weETH / WETH | Sell | $2.36K | 1.09 WETH | 0.0224 | 0.0244 WETH | $52.72 | 0x277...d6756 |
Mar 18 08:10 PM | weETH / WETH | Sell | $2.36K | 1.09 WETH | 0.0168 | 0.0183 WETH | $39.68 | 0xeef...be99d |
Mar 18 08:08 PM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.0168 | 0.0183 WETH | $39.71 | 0x512...c9276 |
Mar 18 08:07 PM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.0156 | 0.0170 WETH | $37.06 | 0xd3a...1d90b |
Mar 18 08:07 PM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.027462 | 0.028133 WETH | $17.71 | 0xcea...c0d04 |
Mar 18 07:19 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.0169 | 0.0184 WETH | $40.34 | 0x063...9f809 |
Mar 18 07:03 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.0164 | 0.0179 WETH | $39.12 | 0x33c...698f2 |
Mar 18 06:57 PM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.0101 | 0.0110 WETH | $24.02 | 0x0b7...79ae6 |
Mar 18 06:57 PM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.0253 | 0.0276 WETH | $60.13 | 0x5ed...f1446 |
Mar 18 06:54 PM | weETH / WETH | Sell | $2.38K | 1.09 WETH | 0.0252 | 0.0274 WETH | $60.00 | 0xfa0...a8165 |
Mar 18 06:50 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 0.0162 | 0.0177 WETH | $38.73 | 0xdf8...6a880 |
Mar 18 06:41 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.028742 | 0.029525 WETH | $20.95 | 0x4b4...ff628 |
Mar 18 06:19 PM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 0.0179 | 0.0195 WETH | $43.05 | 0xcc2...e2a57 |
Mar 18 06:04 PM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.0137 | 0.0149 WETH | $33.12 | 0xb09...2ed6b |
Mar 18 05:40 PM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.025562 | 0.026061 WETH | $13.39 | 0x474...50d1a |
Mar 18 05:39 PM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.0122 | 0.0133 WETH | $29.35 | 0x038...a2d3e |
Mar 18 05:38 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.0133 | 0.0145 WETH | $31.91 | 0x56b...8e82b |
Mar 18 05:29 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.0151 | 0.0165 WETH | $36.23 | 0x3dd...7174a |
Mar 18 05:27 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.1003 | 0.1093 WETH | $240.06 | 0x613...97826 |
Mar 18 05:27 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.0129 | 0.0140 WETH | $30.82 | 0x9ad...ff55b |
Mar 18 05:22 PM | weETH / ETH | Sell | $2.38K | 1.09 ETH | 0.0128 | 0.0139 ETH | $30.40 | 0x671...e357b |
Mar 18 05:20 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.0123 | 0.0134 WETH | $29.39 | 0xc53...0cbec |
Mar 18 05:17 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.1003 | 0.1093 WETH | $238.39 | 0xbd0...70699 |
Mar 18 05:14 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.049619 | 0.031048 WETH | $0.2288 | 0x44c...11656 |
Mar 18 05:04 PM | weETH / ETH | Buy | $2.38K | 1.09 ETH | 9.69 | 10.56 ETH | $23.04K | 0xcae...60ec0 |
