weETH/WETH Pool
The live weETH/WETH price today is $2.30K, with a 24-hour trading volume of $27.59K. This pair has changed -2.48% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $27.59K
- 24h Buy Volume
- $5.71K
- 24h Sell Volume
- $21.87K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -2.48%
Tokens in this pool
Wrapped eETH (weETH) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading weETH (Wrapped eETH)
weETH/ETH on FluidweETH/WETH on Camelot V3weETH/WETH on Uniswap V3weETH/WETH on Uniswap V3weETH/wstETH on Balancer V2weETH/GRAI on Ramses V2Recent Transactions
- : 3023100784945069 weETH for -3287664957609251 WETH
- : 1478140682670733600 weETH for -1609077032587998700 WETH
- : 13774016992398800 weETH for -15008970871731584 WETH
- : 13362940269929872 weETH for -14561299642787386 WETH
- : 13103530966072300 weETH for -14278877556589346 WETH
- : 942495115688374500 weETH for -1027684949871053700 WETH
- : -4547053666562916000 weETH for 4976000000000000000 WETH
- : -1548929960512300 weETH for 1689934840596644 WETH
- : -861987266934696 weETH for 940455683914730 WETH
- : -4860162857050666000 weETH for 5299816294242519000 WETH
weETH / WETH
weETH/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | weETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:21 PM | Buy | $2.30K | 1.09 | 0.023024 | 0.023288 | $6.97 | 0x314...18dbe |
Mar 19 03:20 PM | Buy | $2.31K | 1.09 | 1.48 | 1.61 | $3.42K | 0xfa4...14401 |
Mar 19 03:05 PM | Buy | $2.33K | 1.09 | 0.0138 | 0.0150 | $32.08 | 0x90a...a1181 |
Mar 19 02:53 PM | Buy | $2.32K | 1.09 | 0.0134 | 0.0146 | $31.07 | 0x319...338c7 |
Mar 19 02:51 PM | Buy | $2.32K | 1.09 | 0.0131 | 0.0143 | $30.36 | 0x29f...b78f3 |
Mar 19 01:51 PM | Buy | $2.34K | 1.09 | 0.9425 | 1.03 | $2.20K | 0x6ff...13529 |
Mar 19 01:51 PM | Sell | $2.34K | 1.09 | 4.55 | 4.98 | $10.65K | 0x15a...44776 |
Mar 19 01:39 PM | Sell | $2.30K | 1.09 | 0.021549 | 0.021690 | $3.57 | 0xec4...7a53f |
Mar 19 01:31 PM | Sell | $2.31K | 1.09 | 0.038620 | 0.039405 | $1.99 | 0xd78...5f90f |
Mar 19 01:13 PM | Sell | $2.31K | 1.09 | 4.86 | 5.30 | $11.21K | 0x91c...226e8 |
Mar 19 12:16 PM | Buy | $2.35K | 1.09 | 0.032312 | 0.032505 | $0.5427 | 0xf27...3a069 |
Mar 18 08:19 PM | Buy | $2.36K | 1.09 | 0.031126 | 0.031220 | $0.2659 | 0xce9...592b2 |
Mar 18 01:01 PM | Sell | $2.43K | 1.09 | 0.0125 | 0.0136 | $30.34 | 0xc60...8fddf |
Mar 18 12:42 PM | Sell | $2.44K | 1.09 | 0.0173 | 0.0188 | $42.07 | 0x2f6...3ec53 |
Mar 18 12:31 PM | Sell | $2.44K | 1.09 | 0.0171 | 0.0187 | $41.81 | 0x239...a631a |
Mar 18 12:30 PM | Sell | $2.45K | 1.09 | 0.0166 | 0.0181 | $40.59 | 0x145...3f27c |
Mar 18 12:08 PM | Sell | $2.46K | 1.09 | 0.0125 | 0.0136 | $30.62 | 0x257...b8843 |
Mar 18 11:37 AM | Sell | $2.47K | 1.09 | 0.0157 | 0.0171 | $38.75 | 0xdc8...1b833 |
Mar 18 11:32 AM | Sell | $2.48K | 1.09 | 0.0147 | 0.0160 | $36.44 | 0xb1c...f7e0e |
Mar 18 11:05 AM | Sell | $2.51K | 1.09 | 0.0469 | 0.0511 | $117.67 | 0x275...76a4c |
