KelpDao Restaked ETH (rsETH)
The live KelpDao Restaked ETH price today is $2.32K, with a 24-hour trading volume of $2.49K. rsETH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.32K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.97K
- 24h Volume
- $2.49K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
rsETH/ETH on FluidrsETH/WETH on Camelot V3rsETH/WETH on Uniswap V3Recent Transactions
- : -194059317301486050 rsETH for 206904949151000000 ETH
- : 86421640749856320 rsETH for -92139389367936720 WETH
- : 9819381 rsETH for -10000000 WETH
- : 45539903568786420 rsETH for -48559211879450620 WETH
- : -45539903568786424 rsETH for 48568924950000000 WETH
- : 55762558170035140 rsETH for -59460259507102050 WETH
- : -55762558170035144 rsETH for 59472153000000000 WETH
- : -2892750000000000 rsETH for 3084577758000000 ETH
- : -2167122812792748 rsETH for 2307702819943685 WETH
- : -18900000000000000 rsETH for 20153569854000000 ETH
KelpDao Restaked ETH
KelpDao Restaked ETH Price (rsETH)
| Date | Market | Type | Price (USD) | Price | rsETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:39 AM | rsETH / ETH | Sell | $2.32K | 1.07 ETH | 0.1941 | 0.2069 ETH | $451.00 | 0xb94...7ff65 |
Mar 19 10:39 AM | rsETH / WETH | Buy | $2.32K | 1.07 WETH | 0.0864 | 0.0921 WETH | $200.69 | 0xb94...7ff65 |
Mar 19 10:30 AM | rsETH / WETH | Buy | $2.22K | 1.02 WETH | 0.0119820 | 0.0101000 WETH | $0.072177 | 0xcce...d395a |
Mar 19 07:53 AM | rsETH / WETH | Buy | $2.31K | 1.07 WETH | 0.0455 | 0.0486 WETH | $105.32 | 0x5dc...18948 |
Mar 19 07:52 AM | rsETH / WETH | Sell | $2.31K | 1.07 WETH | 0.0455 | 0.0486 WETH | $105.28 | 0x330...98328 |
Mar 19 07:52 AM | rsETH / WETH | Buy | $2.31K | 1.07 WETH | 0.0558 | 0.0595 WETH | $128.83 | 0x2ad...92a89 |
Mar 19 07:51 AM | rsETH / WETH | Sell | $2.31K | 1.07 WETH | 0.0558 | 0.0595 WETH | $128.83 | 0x42b...e51af |
Mar 18 08:16 PM | rsETH / ETH | Sell | $2.31K | 1.07 ETH | 0.022893 | 0.023085 ETH | $6.68 | 0x704...b4e9b |
Mar 18 08:11 PM | rsETH / WETH | Sell | $2.29K | 1.06 WETH | 0.022168 | 0.022308 WETH | $4.97 | 0xe7e...b3da1 |
Mar 18 05:24 PM | rsETH / ETH | Sell | $2.33K | 1.07 ETH | 0.0189 | 0.0202 ETH | $44.08 | 0x517...275c3 |
Mar 18 03:45 PM | rsETH / ETH | Buy | $2.33K | 1.07 ETH | 0.3751 | 0.4000 ETH | $873.89 | 0x5cc...e437c |
Mar 18 03:45 PM | rsETH / WETH | Sell | $2.33K | 1.07 WETH | 0.1876 | 0.2000 WETH | $436.79 | 0x5cc...e437c |
Mar 18 02:58 PM | rsETH / WETH | Buy | $2.33K | 1.06 WETH | 0.047875 | 0.048335 WETH | $0.1833 | 0x42d...bc0b6 |
Mar 18 11:26 AM | rsETH / WETH | Buy | $2.46K | 1.07 WETH | 0.0947 | 0.1010 WETH | $233.35 | 0x1c6...8f93e |
Mar 18 11:26 AM | rsETH / ETH | Sell | $2.46K | 1.07 ETH | 0.2371 | 0.2527 ETH | $584.15 | 0x1c6...8f93e |
Mar 18 10:36 AM | rsETH / WETH | Buy | $2.48K | 1.07 WETH | 0.039876 | 0.021053 WETH | $2.45 | 0x193...23c23 |
Mar 18 10:22 AM | rsETH / ETH | Sell | $2.48K | 1.07 ETH | 0.049783 | 0.031043 ETH | $0.2428 | 0xb2b...aba8e |
Mar 18 02:25 AM | rsETH / WETH | Sell | $2.49K | 1.07 WETH | 0.1408 | 0.1502 WETH | $350.16 | 0x7d8...d0a63 |
Mar 18 02:25 AM | rsETH / ETH | Buy | $2.49K | 1.07 ETH | 0.3283 | 0.3500 ETH | $816.48 | 0x7d8...d0a63 |
Mar 17 09:46 PM | rsETH / ETH | Sell | $2.49K | 1.07 ETH | 0.1399 | 0.1491 ETH | $348.58 | 0xda7...16cb0 |
Mar 17 05:58 PM | rsETH / ETH | Sell | $2.49K | 1.07 ETH | 0.031962 | 0.032091 ETH | $0.4886 | 0x0e5...d294d |
Mar 17 03:52 PM | rsETH / ETH | Sell | $2.46K | 1.07 ETH | 0.0105 | 0.0112 ETH | $26.00 | 0x185...6873d |
Mar 17 03:46 PM | rsETH / WETH | Buy | $2.45K | 1.06 WETH | 0.055446 | 0.055763 WETH | $0.0134 | 0x739...f3def |
Mar 17 05:16 AM | rsETH / ETH | Sell | $2.47K | 1.07 ETH | 0.2826 | 0.3012 ETH | $696.94 | 0x9d0...490d9 |
Mar 17 04:31 AM | rsETH / WETH | Buy | $2.46K | 1.07 WETH | 0.2709 | 0.2888 WETH | $667.72 | 0x859...47f07 |
Mar 17 12:30 AM | rsETH / WETH | Buy | $2.51K | 1.07 WETH | 0.0713 | 0.0760 WETH | $179.05 | 0xe94...59e9a |
Mar 17 12:30 AM | rsETH / ETH | Buy | $2.51K | 1.07 ETH | 0.0713 | 0.0760 ETH | $178.86 | 0xe94...59e9a |
Mar 17 12:30 AM | rsETH / WETH | Buy | $2.51K | 1.07 WETH | 0.0715 | 0.0763 WETH | $179.66 | 0x15a...6eaba |
Mar 17 12:30 AM | rsETH / ETH | Buy | $2.51K | 1.07 ETH | 0.0715 | 0.0763 ETH | $179.45 | 0x15a...6eaba |
Mar 16 10:35 PM | rsETH / WETH | Buy | $2.52K | 1.07 WETH | 0.026000 | 0.026398 WETH | $15.11 | 0xfd3...36650 |
Mar 16 10:34 PM | rsETH / WETH | Buy | $2.52K | 1.07 WETH | 0.0400 | 0.0427 WETH | $100.72 | 0x3d9...a1e02 |
Mar 16 10:29 PM | rsETH / WETH | Sell | $2.52K | 1.07 WETH | 0.1969 | 0.2100 WETH | $495.71 | 0x34c...e007e |
Mar 16 08:49 PM | rsETH / ETH | Sell | $2.49K | 1.07 ETH | 0.035943 | 0.036335 ETH | $1.48 | 0xb5e...a7111 |
Mar 16 07:04 PM | rsETH / ETH | Buy | $2.48K | 1.07 ETH | 0.023135 | 0.023342 ETH | $7.76 | 0xce9...8645a |
Mar 16 08:09 AM | rsETH / WETH | Buy | $2.41K | 1.07 WETH | 0.0928 | 0.0989 WETH | $223.36 | 0xb13...352cd |
Mar 16 08:09 AM | rsETH / ETH | Sell | $2.40K | 1.07 ETH | 0.2165 | 0.2308 ETH | $520.43 | 0xb13...352cd |
Mar 16 07:19 AM | rsETH / WETH | Buy | $2.39K | 1.05 WETH | 0.0106199 | 0.0106536 WETH | $0.061481 | 0x2bb...f52ab |
Mar 16 07:16 AM | rsETH / WETH | Sell | $2.42K | 1.07 WETH | 0.1125 | 0.1200 WETH | $271.80 | 0x987...14ecc |
Mar 16 07:16 AM | rsETH / ETH | Buy | $2.42K | 1.07 ETH | 0.1876 | 0.2000 ETH | $453.27 | 0x987...14ecc |
Mar 16 06:22 AM | rsETH / ETH | Sell | $2.42K | 1.07 ETH | 0.023456 | 0.023683 ETH | $8.35 | 0x548...1751a |
Mar 15 04:18 PM | rsETH / ETH | Sell | $2.23K | 1.07 ETH | 0.1804 | 0.1923 ETH | $403.02 | 0x4a6...dbe9e |
Mar 15 04:18 PM | rsETH / WETH | Buy | $2.23K | 1.07 WETH | 0.1001 | 0.1067 WETH | $223.18 | 0x4a6...dbe9e |
Mar 15 03:10 PM | rsETH / WETH | Buy | $2.23K | 1.07 WETH | 0.033785 | 0.034035 WETH | $0.8449 | 0x221...87231 |
Mar 15 01:26 PM | rsETH / WETH | Buy | $2.23K | 1.06 WETH | 0.049782 | 0.031036 WETH | $0.2176 | 0x5b2...c520d |
Mar 15 12:31 PM | rsETH / ETH | Sell | $2.26K | 1.07 ETH | 0.0292 | 0.0312 ETH | $65.95 | 0x746...248b4 |
Mar 15 12:00 PM | rsETH / WETH | Buy | $2.25K | 1.06 WETH | 0.048545 | 0.049044 WETH | $0.1924 | 0xf35...bb767 |
Mar 15 09:17 AM | rsETH / WETH | Buy | $2.26K | 1.07 WETH | 0.037227 | 0.037705 WETH | $1.63 | 0x020...f0660 |
Mar 15 08:33 AM | rsETH / ETH | Buy | $2.25K | 1.07 ETH | 0.2251 | 0.2400 ETH | $506.29 | 0xff7...d2759 |
Mar 15 08:33 AM | rsETH / WETH | Sell | $2.25K | 1.07 WETH | 0.1501 | 0.1600 WETH | $337.59 | 0xff7...d2759 |
Mar 14 10:25 PM | rsETH / ETH | Sell | $2.22K | 1.07 ETH | 0.0599 | 0.0639 ETH | $133.29 | 0x286...3418a |
Mar 14 05:08 PM | rsETH / ETH | Sell | $2.21K | 1.07 ETH | 0.0111 | 0.0118 ETH | $24.61 | 0x1ba...36a0a |
Mar 14 05:08 PM | rsETH / WETH | Sell | $2.21K | 1.07 WETH | 0.0111 | 0.0118 WETH | $24.61 | 0x1ba...36a0a |
Mar 14 10:31 AM | rsETH / WETH | Buy | $2.19K | 1.06 WETH | 0.046859 | 0.047259 WETH | $0.1504 | 0x398...fc544 |
Mar 14 06:18 AM | rsETH / ETH | Sell | $2.22K | 1.07 ETH | 0.026385 | 0.026805 ETH | $14.20 | 0xbbe...72df5 |
Mar 14 06:18 AM | rsETH / WETH | Sell | $2.22K | 1.07 WETH | 0.026385 | 0.026806 WETH | $14.19 | 0xbbe...72df5 |
Mar 13 10:22 PM | rsETH / ETH | Sell | $2.23K | 1.07 ETH | 0.028989 | 0.029581 ETH | $20.02 | 0xb6f...f6f20 |
Mar 13 10:22 PM | rsETH / WETH | Sell | $2.23K | 1.07 WETH | 0.028989 | 0.029581 WETH | $20.02 | 0xb6f...f6f20 |
Mar 12 04:05 PM | rsETH / ETH | Sell | $2.21K | 1.07 ETH | 0.0220 | 0.0234 ETH | $48.61 | 0x610...02b36 |
Mar 12 02:15 PM | rsETH / ETH | Buy | $2.22K | 1.07 ETH | 0.0495 | 0.0528 ETH | $109.96 | 0x394...51af6 |
Mar 12 01:53 PM | rsETH / ETH | Sell | $2.20K | 1.07 ETH | 0.022525 | 0.022691 ETH | $5.56 | 0x17a...7a829 |
