USDC/AAVE Pool
The live USDC/AAVE price today is $1.0000, with a 24-hour trading volume of $74.63K. This pair has changed 0.02% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $74.63K
- 24h Buy Volume
- $31.57K
- 24h Sell Volume
- $43.06K
- Liquidity
- No data
- 24h Transactions
- 539
- 24h Buys
- 256
- 24h Sells
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.31%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Aave Token (AAVE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCWBTC/WETHETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHWBTC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/USD₮0 on Uniswap V4USDC/USD₮0 on FluidUSDC/USD₮0 on Uniswap V3Recent Transactions
- : -35060897 USDC for 307255123903285440 AAVE
- : -11929 USDC for 104538015331842 AAVE
- : -3293 USDC for 28858566795697 AAVE
- : -115899009 USDC for 1015391271816065000 AAVE
- : -99343629 USDC for 870000000000000000 AAVE
- : -99380476 USDC for 870000000000000000 AAVE
- : 175895725 USDC for -1530824351157110800 AAVE
- : 100016154 USDC for -870889753342151200 AAVE
- : 281853152 USDC for -2455978906959266000 AAVE
- : 170341902 USDC for -1485555484610589000 AAVE
USDC / AAVE
USDC/AAVE Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | USDC | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:03 AM | Sell | $1.0000 | 0.028738 | 35.06 | 0.3073 | $35.06 | 0xd4c...8cddf |
Mar 19 11:01 AM | Sell | $0.9999 | 0.028737 | 0.0119 | 0.031046 | $0.0119 | 0x62d...028b4 |
Mar 19 11:01 AM | Sell | $0.9999 | 0.028737 | 0.023293 | 0.042886 | $0.023293 | 0x62d...028b4 |
Mar 19 10:52 AM | Sell | $0.9999 | 0.028737 | 115.90 | 1.02 | $115.89 | 0x62d...55802 |
Mar 19 10:31 AM | Sell | $0.9999 | 0.028733 | 99.34 | 0.8700 | $99.34 | 0x18c...d5584 |
Mar 19 10:31 AM | Sell | $0.9969 | 0.028730 | 99.38 | 0.8700 | $99.07 | 0xafc...6605a |
Mar 19 09:25 AM | Buy | $0.9999 | 0.028727 | 175.90 | 1.53 | $175.88 | 0xc58...dcda1 |
Mar 19 09:24 AM | Buy | $0.9999 | 0.028733 | 100.02 | 0.8709 | $100.01 | 0xf7b...14de0 |
Mar 19 09:22 AM | Buy | $0.9999 | 0.028736 | 281.85 | 2.46 | $281.83 | 0x62e...34fcc |
Mar 19 09:22 AM | Buy | $0.9999 | 0.028745 | 170.34 | 1.49 | $170.33 | 0x073...36ee2 |
Mar 19 09:22 AM | Buy | $0.9999 | 0.028751 | 158.06 | 1.38 | $158.04 | 0x8fb...d8aa1 |
Mar 19 09:22 AM | Buy | $0.9999 | 0.028756 | 113.47 | 0.9907 | $113.46 | 0x0ea...1f9f6 |
Mar 19 09:22 AM | Buy | $0.9999 | 0.028759 | 252.01 | 2.20 | $252.00 | 0x708...58c55 |
Mar 19 09:21 AM | Buy | $0.9999 | 0.028768 | 630.67 | 5.52 | $630.63 | 0x5ce...5c3c2 |
Mar 19 09:21 AM | Buy | $0.9999 | 0.028788 | 181.49 | 1.59 | $181.47 | 0x744...c86d0 |
Mar 19 09:21 AM | Buy | $0.9999 | 0.028794 | 122.33 | 1.07 | $122.32 | 0x908...76b2c |
Mar 19 09:03 AM | Buy | $0.9999 | 0.028798 | 99.72 | 0.8748 | $99.71 | 0x58d...06e1d |
Mar 19 09:00 AM | Buy | $0.9999 | 0.028802 | 99.68 | 0.8749 | $99.68 | 0x63d...6dc50 |
Mar 19 08:48 AM | Buy | $0.9999 | 0.028805 | 0.9670 | 0.028489 | $0.9669 | 0x359...56b18 |
Mar 19 08:41 AM | Buy | $0.9999 | 0.028805 | 99.62 | 0.8747 | $99.62 | 0xd8f...8ee50 |
