SPA/WETH Pool
The live SPA/WETH price today is $0.023416, with a 24-hour trading volume of $0.1002. This pair has changed 0,00% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.023416
- 24h Volume
- $0.1002
- 24h Buy Volume
- $0.1002
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sperax (SPA) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SPA (Sperax)
SPA/WETH on Uniswap V3SPA/USDs on Camelot V3SPA/USDs on Uniswap V3SPA/USDs on Camelot V2SPA/USDC on Uniswap V3SPA/USDC on Camelot V2SPA/USDs on Uniswap V3SPA/USDs on Uniswap V3Recent Transactions
- : 29489976669817730000 SPA for -46484957611161 WETH
- : -16957500000000000000 SPA for 26425361684958 WETH
- : 53554408184277344000 SPA for -82647367279147 WETH
- : -33893374436962832000 SPA for 51552287166531 WETH
- : -44635553386953340000 SPA for 70228047642444 WETH
- : -9268818222785597000 SPA for 14928782535461 WETH
- : 22910879519587250000 SPA for -36901219629369 WETH
- : -86257689168933950000 SPA for 142063520438435 WETH
SPA / WETH
SPA/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SPA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Buy | $0.023416 | 0.051592 | 29.49 | 0.044649 | $0.1007 | 0x1d9...8ae14 |
Mar 18 12:22 PM | Sell | $0.023508 | 0.051552 | 16.96 | 0.042643 | $0.0595 | 0x096...bba21 |
Mar 18 11:31 AM | Buy | $0.023598 | 0.051575 | 53.55 | 0.048265 | $0.1927 | 0xb9e...2c1c7 |
Mar 18 06:16 AM | Sell | $0.023495 | 0.051504 | 33.89 | 0.045156 | $0.1184 | 0x868...87cc2 |
Mar 16 03:44 PM | Sell | $0.023538 | 0.051548 | 44.64 | 0.047023 | $0.1579 | 0x5bd...3eb77 |
Mar 16 12:39 AM | Sell | $0.023494 | 0.051609 | 9.27 | 0.041493 | $0.0324 | 0x519...14152 |
Mar 15 12:12 PM | Buy | $0.023436 | 0.051623 | 22.91 | 0.043691 | $0.0787 | 0x7de...c1a98 |
Mar 13 12:24 AM | Sell | $0.023392 | 0.051590 | 86.26 | 0.031421 | $0.2925 | 0x88f...70ee6 |
