SPA/USDC Pool
The live SPA/USDC price today is $0.023236, with a 24-hour trading volume of $22.15. This pair has changed -4.96% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023236
- 24h Volume
- $22.15
- 24h Buy Volume
- $22.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.37%
- 24 Hours
- -4.96%
Tokens in this pool
Sperax (SPA) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading SPA (Sperax)
SPA/USDs on Uniswap V3SPA/WETH on Uniswap V3SPA/USDs on Camelot V3SPA/USDs on Camelot V2SPA/WETH on SushiSwapSPA/USDs on Uniswap V3SPA/USDs on Uniswap V3SPA/USDC on Camelot V2Recent Transactions
- : 1.5669450427804895e+21 SPA for -5055794 USDC
- : 2.1006483556e+21 SPA for -6895021 USDC
- : 245395908267869180000 SPA for -814391 USDC
- : 1.5003652885845097e+21 SPA for -5020567 USDC
- : 1.2790668114763225e+21 SPA for -4336958 USDC
- : 197506294903627000000 SPA for -674423 USDC
- : 750440250000000000000 SPA for -2574196 USDC
- : 751560120000000000000 SPA for -2596713 USDC
- : -1.3699209744439024e+21 SPA for 4814687 USDC
- : -63292298269160240000 SPA for 220904 USDC
SPA / USDC
SPA/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | SPA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:27 PM | Buy | $0.023236 | 0.023236 | 1.57K | 5.06 | $5.07 | 0x512...3a65c |
Mar 19 03:36 PM | Buy | $0.023283 | 0.023283 | 2.10K | 6.90 | $6.90 | 0x6a1...4b1c9 |
Mar 19 03:24 PM | Buy | $0.023349 | 0.023349 | 245.40 | 0.8144 | $0.8216 | 0x7a6...741f7 |
Mar 19 12:43 PM | Buy | $0.023356 | 0.023357 | 1.50K | 5.02 | $5.03 | 0xc1f...a2166 |
Mar 18 08:11 PM | Buy | $0.023405 | 0.023405 | 1.28K | 4.34 | $4.35 | 0x46e...aa034 |
Mar 18 06:47 PM | Buy | $0.023446 | 0.023446 | 197.51 | 0.6744 | $0.6805 | 0x4f3...a491c |
Mar 18 04:35 PM | Buy | $0.023453 | 0.023453 | 750.44 | 2.57 | $2.59 | 0x1a7...3195e |
Mar 18 03:00 PM | Buy | $0.023478 | 0.023478 | 751.56 | 2.60 | $2.61 | 0x288...2267a |
Mar 18 10:35 AM | Sell | $0.023503 | 0.023503 | 1.37K | 4.81 | $4.80 | 0xd34...fb5d3 |
Mar 18 05:37 AM | Sell | $0.023457 | 0.023457 | 63.29 | 0.2209 | $0.2188 | 0x6a2...33568 |
Mar 18 04:00 AM | Buy | $0.023455 | 0.023455 | 1.49K | 5.14 | $5.16 | 0xd5e...6ce82 |
Mar 18 03:51 AM | Buy | $0.023505 | 0.023505 | 1.13K | 3.93 | $3.94 | 0x27f...44f06 |
Mar 18 03:51 AM | Buy | $0.023543 | 0.023543 | 1.49K | 5.26 | $5.27 | 0xfcb...fc14a |
Mar 17 02:11 AM | Sell | $0.023595 | 0.023595 | 1.51K | 5.44 | $5.43 | 0x0a3...32bc4 |
Mar 16 06:10 PM | Sell | $0.023542 | 0.023542 | 1.11K | 3.95 | $3.93 | 0x08f...63ef7 |
Mar 16 05:35 AM | Sell | $0.023504 | 0.023504 | 1.32K | 4.64 | $4.62 | 0x8ae...cf27c |
Mar 13 02:20 PM | Sell | $0.023459 | 0.023459 | 825.18 | 2.87 | $2.85 | 0xff3...76cb7 |
Mar 13 12:48 PM | Sell | $0.023432 | 0.023431 | 1.39K | 4.79 | $4.77 | 0x8bd...d6f12 |
Mar 13 12:56 AM | Buy | $0.023385 | 0.023386 | 412.46 | 1.39 | $1.40 | 0xad2...40baa |
