SPA/USDs Pool
The live SPA/USDs price today is $0.023369, with a 24-hour trading volume of $1.28. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023369
- 24h Volume
- $1.28
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sperax (SPA) Sperax USD (USDs)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SPA (Sperax)
SPA/WETH on Uniswap V3SPA/USDs on Camelot V3SPA/USDs on Uniswap V3SPA/USDs on Camelot V2SPA/USDC on Uniswap V3SPA/WETH on SushiSwapSPA/USDC on Camelot V2SPA/USDs on Uniswap V3Recent Transactions
- : 374887500000000000000 SPA for -1266436646824905000 USDs
- : 374325000000000000000 SPA for -1295565379296941800 USDs
- : -374488790367373000000 SPA for 1322280164674984700 USDs
- : 372919741385439200000 SPA for -1290310729620077600 USDs
- : 374351040000000000000 SPA for -1327351402215036200 USDs
- : -375826203272828550000 SPA for 1359404104574748200 USDs
- : -375950611412647900000 SPA for 1326460788711923000 USDs
- : 374325000000000000000 SPA for -1294212947260048000 USDs
- : -372823364475769260000 SPA for 1315097161825565000 USDs
- : -380708273249236900000 SPA for 1310264543057569800 USDs
SPA / USDs
SPA/USDs Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDs) | SPA | USDs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:43 PM | Buy | $0.023369 | 0.023372 | 374.89 | 1.27 | $1.26 | 0xc1f...a2166 |
Mar 18 02:12 PM | Buy | $0.023450 | 0.023454 | 374.32 | 1.30 | $1.29 | 0x3e9...ea054 |
Mar 18 10:43 AM | Sell | $0.023536 | 0.023539 | 374.49 | 1.32 | $1.32 | 0x4c5...b2a84 |
Mar 18 04:00 AM | Buy | $0.023451 | 0.023453 | 372.92 | 1.29 | $1.29 | 0xd5e...6ce82 |
Mar 18 03:51 AM | Buy | $0.023538 | 0.023538 | 374.35 | 1.33 | $1.32 | 0x27f...44f06 |
Mar 17 02:06 AM | Sell | $0.023626 | 0.023627 | 375.83 | 1.36 | $1.36 | 0x2a5...77763 |
Mar 16 05:34 AM | Sell | $0.023536 | 0.023537 | 375.95 | 1.33 | $1.33 | 0x15d...855ab |
Mar 15 03:48 PM | Buy | $0.023448 | 0.023451 | 374.32 | 1.29 | $1.29 | 0x77a...8b330 |
Mar 13 11:33 AM | Sell | $0.023532 | 0.023536 | 372.82 | 1.32 | $1.32 | 0x7b9...47014 |
Mar 13 11:33 AM | Sell | $0.023447 | 0.023450 | 380.71 | 1.31 | $1.31 | 0xfb2...318e6 |
