WETH/USDs Pool
The live WETH/USDs price today is $2.15K, with a 24-hour trading volume of $10.49. This pair has changed 0.24% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $10.49
- 24h Buy Volume
- $7.90
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped Ether (WETH) Sperax USD (USDs)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -175448539190931 WETH for 375154110652273400 USDs
- : 400000000000000 WETH for -851237269991592300 USDs
- : 603920473825398 WETH for -1292393739770918100 USDs
- : 1172854552565908 WETH for -2534947725519131000 USDs
- : -916416399590343 WETH for 1995456060114572000 USDs
- : -97623188317142 WETH for 211363508955894980 USDs
- : 1507025544735597 WETH for -3269040712920050000 USDs
- : 1187482094154847 WETH for -2616887605077156000 USDs
- : 968750000000000 WETH for -2175272782600300300 USDs
- : -64867487820763 WETH for 147848134777367070 USDs
WETH / USDs
WETH/USDs Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDs) | WETH | USDs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 PM | Sell | $2.15K | 2.13K | 0.031755 | 0.3752 | $0.3779 | 0x639...4d836 |
Mar 19 04:03 PM | Buy | $2.12K | 2.13K | 0.034000 | 0.8512 | $0.8480 | 0xfc1...1e09f |
Mar 19 01:40 PM | Buy | $2.11K | 2.14K | 0.036040 | 1.29 | $1.28 | 0x5c5...ba369 |
Mar 19 12:43 PM | Buy | $2.15K | 2.15K | 0.021173 | 2.53 | $2.53 | 0xc1f...a2166 |
Mar 19 10:26 AM | Sell | $2.18K | 2.18K | 0.039165 | 2.00 | $2.00 | 0xfd5...f2932 |
Mar 19 09:50 AM | Sell | $2.19K | 2.16K | 0.049763 | 0.2114 | $0.2134 | 0xbe8...2df97 |
Mar 19 07:21 AM | Buy | $2.15K | 2.16K | 0.021508 | 3.27 | $3.24 | 0x1a9...efff5 |
Mar 18 03:00 PM | Buy | $2.19K | 2.19K | 0.021188 | 2.62 | $2.60 | 0x288...2267a |
Mar 18 02:31 PM | Buy | $2.22K | 2.23K | 0.039688 | 2.18 | $2.15 | 0x6b3...ced71 |
Mar 18 02:31 PM | Sell | $2.22K | 2.27K | 0.046487 | 0.1478 | $0.1439 | 0xade...0e3f1 |
Mar 18 12:16 PM | Buy | $2.26K | 2.27K | 0.039946 | 2.27 | $2.25 | 0xabf...1fca5 |
Mar 18 12:15 PM | Sell | $2.26K | 2.32K | 0.031272 | 0.2950 | $0.2874 | 0x05c...05e8a |
Mar 18 11:30 AM | Buy | $2.29K | 2.31K | 0.021025 | 2.38 | $2.35 | 0x197...3f202 |
Mar 18 01:38 AM | Sell | $2.33K | 2.36K | 0.042291 | 0.0542 | $0.0534 | 0x0f8...9ee2b |
Mar 17 07:22 PM | Sell | $2.34K | 2.36K | 0.031268 | 0.2995 | $0.2964 | 0xf72...3c4ba |
Mar 17 12:39 PM | Sell | $2.32K | 2.35K | 0.031707 | 0.4019 | $0.3963 | 0xcb1...88dc0 |
Mar 16 09:00 PM | Sell | $2.35K | 2.34K | 0.021023 | 2.38 | $2.40 | 0x6b2...58177 |
Mar 16 05:02 PM | Sell | $2.30K | 2.30K | 0.034737 | 1.09 | $1.09 | 0x042...44131 |
Mar 16 01:01 PM | Sell | $2.28K | 2.27K | 0.036414 | 1.45 | $1.46 | 0x5c0...34f7a |
Mar 16 05:34 AM | Sell | $2.26K | 2.25K | 0.035951 | 1.33 | $1.35 | 0xd31...aa1e9 |
