LAVA/WETH Pool
The live LAVA/WETH price today is $0.0383, with a 24-hour trading volume of $22.09K. This pair has changed 13.52% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0383
- 24h Volume
- $22.09K
- 24h Buy Volume
- $9.56K
- 24h Sell Volume
- $12.53K
- Liquidity
- No data
- 24h Transactions
- 527
- 24h Buys
- 241
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 4.99%
- 24 Hours
- 13.52%
Tokens in this pool
Axelar Wrapped LAVA (LAVA) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading LAVA (Axelar Wrapped LAVA)
LAVA/USD₮0 on PancakeSwap V3LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/WETH on Uniswap V3LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4Recent Transactions
- : -1205037546 LAVA for 21744419397642584 WETH
- : -700716409 LAVA for 12616987259437758 WETH
- : -391196360 LAVA for 7035153905090660 WETH
- : -702859444 LAVA for 12624438654267162 WETH
- : -1042093626 LAVA for 18680882944540670 WETH
- : -714313929 LAVA for 12779737459938884 WETH
- : -554556304 LAVA for 9907390638753964 WETH
- : -640809673 LAVA for 11432990391602620 WETH
- : -468039931 LAVA for 8340139618184604 WETH
- : -245867673 LAVA for 4377681045630142 WETH
LAVA / WETH
LAVA/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | LAVA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:01 PM | Sell | $0.0383 | 0.041802 | 1.21K | 0.0217 | $46.18 | 0xdcf...5e531 |
Mar 19 01:01 PM | Sell | $0.0382 | 0.041797 | 700.72 | 0.0126 | $26.78 | 0xac6...6d45f |
Mar 19 12:54 PM | Sell | $0.0383 | 0.041794 | 391.20 | 0.027036 | $14.97 | 0x8b4...6f561 |
Mar 19 12:51 PM | Sell | $0.0383 | 0.041793 | 702.86 | 0.0126 | $26.95 | 0x972...b6333 |
Mar 19 12:50 PM | Sell | $0.0384 | 0.041790 | 1.04K | 0.0187 | $40.02 | 0xd04...c330b |
Mar 19 12:50 PM | Sell | $0.0383 | 0.041786 | 714.31 | 0.0128 | $27.38 | 0xff3...a6b71 |
Mar 19 12:46 PM | Sell | $0.0384 | 0.041783 | 554.56 | 0.029908 | $21.28 | 0x4bb...35ad5 |
Mar 19 12:45 PM | Sell | $0.0384 | 0.041781 | 640.81 | 0.0114 | $24.58 | 0x63b...bfc5b |
Mar 19 12:45 PM | Sell | $0.0383 | 0.041778 | 468.04 | 0.028341 | $17.94 | 0xf88...83ec1 |
Mar 19 12:44 PM | Sell | $0.0383 | 0.041776 | 245.87 | 0.024378 | $9.41 | 0xf5d...ff05a |
Mar 19 12:07 PM | Sell | $0.0383 | 0.041775 | 718.57 | 0.0128 | $27.52 | 0x9c8...48da3 |
Mar 19 12:05 PM | Sell | $0.0383 | 0.041772 | 870.48 | 0.0155 | $33.35 | 0xe98...73d12 |
Mar 19 12:01 PM | Sell | $0.0383 | 0.041769 | 714.41 | 0.0127 | $27.37 | 0x3c1...fd403 |
Mar 19 12:00 PM | Sell | $0.0383 | 0.041766 | 750.16 | 0.0133 | $28.70 | 0xb62...50da9 |
Mar 19 11:56 AM | Sell | $0.0382 | 0.041763 | 715.86 | 0.0126 | $27.35 | 0xb49...d3c31 |
Mar 19 11:55 AM | Sell | $0.0382 | 0.041760 | 375.60 | 0.026627 | $14.33 | 0x4c2...0f84b |
Mar 19 11:53 AM | Sell | $0.0381 | 0.041759 | 418.01 | 0.027369 | $15.94 | 0xdad...588cb |
Mar 19 11:51 AM | Sell | $0.0381 | 0.041757 | 506.67 | 0.028923 | $19.30 | 0xdd9...e6902 |
Mar 19 11:45 AM | Sell | $0.0381 | 0.041755 | 375.58 | 0.026608 | $14.29 | 0x4de...ee0b3 |
Mar 19 11:43 AM | Sell | $0.0380 | 0.041754 | 1.03K | 0.0182 | $39.27 | 0x2a9...0c111 |
