29,734,478 Pools27,472,616 Tokens

Axelar Wrapped LAVA (LAVA)

The live Axelar Wrapped LAVA price today is $0.0381, with a 24-hour trading volume of $289.18K. LAVA has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0381
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$725.39K
24h Volume
$289.18K
24h Transactions
1786

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD₮0 (USD₮0) Wrapped Ether (WETH)

Liquidity Pools

LAVA/USD₮0 on PancakeSwap V3LAVA/WETH on Uniswap V3LAVA/WETH on Uniswap V3

Recent Transactions

  • : 13777377141 LAVA for -525281418 USD₮0
  • : 1720107624 LAVA for -30219697259079140 WETH
  • : 6883317805 LAVA for -262857903 USD₮0
  • : 6882356186 LAVA for -263102886 USD₮0
  • : 6881650412 LAVA for -263358001 USD₮0
  • : 6881994151 LAVA for -263653712 USD₮0
  • : 6880507524 LAVA for -263879685 USD₮0
  • : 3440215248 LAVA for -132044592 USD₮0
  • : 1871785462 LAVA for -71873869 USD₮0
  • : -2191607462 LAVA for 84169307 USD₮0

Axelar Wrapped LAVA

Axelar Wrapped LAVA Price (LAVA)

DateMarketTypePrice (USD)PriceLAVA2nd ASSETTotalTXN
Mar 19 11:29 AM
LAVA / USD₮0Buy$0.03810.0381 USD₮013.78K525.28 USD₮0$524.820x6e3...de4d3
Mar 19 11:29 AM
LAVA / WETHBuy$0.03820.041759 WETH1.72K0.0302 WETH$65.770x1ab...41d2c
Mar 19 11:29 AM
LAVA / USD₮0Buy$0.03820.0382 USD₮06.88K262.86 USD₮0$262.770xf43...ab0ed
Mar 19 11:28 AM
LAVA / USD₮0Buy$0.03820.0382 USD₮06.88K263.10 USD₮0$263.010x5fc...6c342
Mar 19 11:27 AM
LAVA / USD₮0Buy$0.03830.0383 USD₮06.88K263.36 USD₮0$263.270x154...0e1f2
Mar 19 11:27 AM
LAVA / USD₮0Buy$0.03830.0383 USD₮06.88K263.65 USD₮0$263.560xe1a...85455
Mar 19 11:27 AM
LAVA / USD₮0Buy$0.03830.0383 USD₮06.88K263.88 USD₮0$263.790x914...3becf
Mar 19 11:19 AM
LAVA / USD₮0Buy$0.03840.0384 USD₮03.44K132.04 USD₮0$132.030x3fa...34940
Mar 19 11:14 AM
LAVA / USD₮0Buy$0.03840.0384 USD₮01.87K71.87 USD₮0$71.880x17c...e35e4
Mar 19 11:06 AM
LAVA / USD₮0Sell$0.03840.0384 USD₮02.19K84.17 USD₮0$84.180xcf1...ca7fe
Mar 19 11:05 AM
LAVA / WETHSell$0.03840.041766 WETH559.830.029908 WETH$21.480xc05...d7937
Mar 19 11:05 AM
LAVA / USD₮0Buy$0.03840.0384 USD₮0786.9030.21 USD₮0$30.210x715...da594
Mar 19 11:05 AM
LAVA / WETHSell$0.03830.041764 WETH786.900.0139 WETH$30.160x715...da594
Mar 19 10:57 AM
LAVA / WETHBuy$0.03830.041761 WETH10.000.031755 WETH$0.38280x4aa...6405f
Mar 19 10:56 AM
LAVA / USD₮0Sell$0.03840.0384 USD₮02.97K113.86 USD₮0$113.890x632...d64d8
Mar 19 10:53 AM
LAVA / USD₮0Sell$0.03840.0384 USD₮0908.9634.89 USD₮0$34.890xede...89b54
Mar 19 10:52 AM
LAVA / USD₮0Sell$0.03840.0384 USD₮01.99K76.39 USD₮0$76.400xdd4...39a8d
Mar 19 10:52 AM
LAVA / WETHSell$0.03830.041761 WETH373.320.026589 WETH$14.300x564...38ef4
Mar 19 10:50 AM
LAVA / USD₮0Sell$0.03840.0384 USD₮01.65K63.37 USD₮0$63.380x257...85e6e
Mar 19 10:50 AM
LAVA / USD₮0Sell$0.03840.0384 USD₮01.72K65.83 USD₮0$65.840x47c...865b6
Mar 19 10:50 AM
LAVA / USD₮0Sell$0.03830.0383 USD₮03.44K131.73 USD₮0$131.770x928...a1c7c
Mar 19 10:49 AM
LAVA / USD₮0Sell$0.03830.0383 USD₮02.48K95.02 USD₮0$95.040xa9f...95ef8
Mar 19 10:49 AM
LAVA / USD₮0Buy$0.03830.0383 USD₮04.71K180.60 USD₮0$180.560x73f...8b428
Mar 19 10:49 AM
LAVA / WETHSell$0.03830.041759 WETH1.72K0.0303 WETH$65.830xc84...6f1c2
Mar 19 10:49 AM
LAVA / USD₮0Sell$0.03830.0383 USD₮06.78K259.72 USD₮0$259.850xff2...1b39d
Mar 19 10:47 AM
LAVA / USD₮0Sell$0.03830.0383 USD₮06.88K263.46 USD₮0$263.600xa95...79480
Mar 19 10:47 AM
LAVA / USD₮0Buy$0.03830.0383 USD₮0686.3026.25 USD₮0$26.260x25b...b2a99
Mar 19 10:47 AM
LAVA / WETHSell$0.03820.041753 WETH686.300.0121 WETH$26.190x25b...b2a99
Mar 19 10:46 AM
LAVA / USD₮0Sell$0.03830.0383 USD₮03.44K131.64 USD₮0$131.670x142...302bb
Mar 19 10:45 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮03.44K131.55 USD₮0$131.580xc27...f528e
Mar 19 10:44 AM
LAVA / WETHSell$0.03810.041750 WETH838.070.0147 WETH$31.930x3bc...57a70
Mar 19 10:44 AM
LAVA / USD₮0Buy$0.03820.0382 USD₮0838.0732.03 USD₮0$32.030x3bc...57a70
Mar 19 10:44 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮06.88K262.88 USD₮0$263.020x7ab...66965
Mar 19 10:43 AM
LAVA / USD₮0Buy$0.03820.0382 USD₮0951.9536.35 USD₮0$36.350x92d...45e36
Mar 19 10:43 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮06.88K262.63 USD₮0$262.770xd1d...2591c
Mar 19 10:41 AM
LAVA / WETHSell$0.03800.041747 WETH720.390.0126 WETH$27.390x19f...ac4ac
Mar 19 10:41 AM
LAVA / USD₮0Buy$0.03820.0381 USD₮0720.3927.48 USD₮0$27.480x19f...ac4ac
Mar 19 10:41 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮06.88K262.55 USD₮0$262.700x92e...4e004
Mar 19 10:41 AM
LAVA / USD₮0Sell$0.03810.0381 USD₮03.44K131.14 USD₮0$131.180x93e...85ac0
Mar 19 10:39 AM
LAVA / USD₮0Sell$0.03810.0381 USD₮02.70K102.66 USD₮0$102.680xbda...c15e3
Mar 19 10:39 AM
LAVA / WETHSell$0.03800.041744 WETH592.060.0103 WETH$22.480xbda...c15e3
Mar 19 10:39 AM
LAVA / USD₮0Sell$0.03810.0381 USD₮03.64K138.57 USD₮0$138.610xd51...68921
Mar 19 10:39 AM
LAVA / USD₮0Sell$0.03810.0381 USD₮03.44K131.06 USD₮0$131.100x9ee...aa2ba
Mar 19 10:39 AM
LAVA / USD₮0Buy$0.03800.0380 USD₮06.89K262.20 USD₮0$262.120xfe1...da97f
Mar 19 10:39 AM
LAVA / USD₮0Sell$0.03810.0381 USD₮05.02K191.00 USD₮0$191.080x62e...14438
Mar 19 10:38 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮02.22K84.42 USD₮0$84.430xe37...1e39c
Mar 19 10:38 AM
LAVA / USD₮0Buy$0.03800.0380 USD₮06.89K262.19 USD₮0$262.110xf5a...46a37
Mar 19 10:38 AM
LAVA / USD₮0Sell$0.03810.0381 USD₮03.57K135.76 USD₮0$135.800x839...5000c
Mar 19 10:38 AM
LAVA / USD₮0Sell$0.03810.0381 USD₮06.89K261.93 USD₮0$262.080x4af...5b6c0
Mar 19 10:38 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮0394.5515.00 USD₮0$15.000xeb2...06980
Mar 19 10:38 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮06.89K261.82 USD₮0$261.960xc5a...64b69
Mar 19 10:38 AM
LAVA / USD₮0Buy$0.03800.0380 USD₮06.89K261.86 USD₮0$261.780x0e7...83834
Mar 19 10:37 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮04.10K155.73 USD₮0$155.780x78d...bb7d3
Mar 19 10:37 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮04.60K174.64 USD₮0$174.700x88a...f85e9
Mar 19 10:37 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮01.69K63.98 USD₮0$63.990x9d6...f5eb7
Mar 19 10:34 AM
LAVA / USD₮0Sell$0.03790.0379 USD₮0507.3919.25 USD₮0$19.260xa84...8e83f
Mar 19 10:34 AM
LAVA / USD₮0Buy$0.03790.0379 USD₮06.90K261.73 USD₮0$261.640x534...db406
Mar 19 10:34 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮0426.4416.20 USD₮0$16.200xe06...5036c
Mar 19 10:34 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮06.89K261.70 USD₮0$261.840x7b3...cbf7a
Mar 19 10:34 AM
LAVA / USD₮0Buy$0.03790.0379 USD₮06.89K261.64 USD₮0$261.550x479...74f73
Mar 19 10:34 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮013.79K523.42 USD₮0$523.970x61f...7afb8
Mar 19 10:34 AM
LAVA / USD₮0Buy$0.03790.0379 USD₮013.79K523.16 USD₮0$522.700xce0...922e4
Mar 19 10:34 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮013.79K523.18 USD₮0$523.740x12e...e0fab
Mar 19 10:34 AM
LAVA / WETHBuy$0.03800.041742 WETH1.72K0.0300 WETH$65.500xd23...eef2e
Mar 19 10:34 AM
LAVA / USD₮0Buy$0.03790.0379 USD₮055.12K2.10K USD₮0$2.09K0xb19...fc271
Mar 19 10:34 AM
LAVA / USD₮0Buy$0.03820.0382 USD₮0504.2119.27 USD₮0$19.280xf02...d5ae3
Mar 19 10:34 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮013.78K526.15 USD₮0$526.710x53c...51af4
Mar 19 10:34 AM
LAVA / USD₮0Buy$0.03820.0381 USD₮013.78K526.15 USD₮0$525.690x22f...69d1c
Mar 19 10:33 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮013.78K526.16 USD₮0$526.720xfda...1b2d2
Mar 19 10:33 AM
LAVA / USD₮0Buy$0.03820.0381 USD₮013.78K526.16 USD₮0$525.690x7f9...b3658
Mar 19 10:33 AM
LAVA / USD₮0Buy$0.03820.0382 USD₮0637.1624.36 USD₮0$24.360xe25...35a1c
Mar 19 10:33 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮027.55K1.05K USD₮0$1.05K0x1fa...7b944
Mar 19 10:33 AM
LAVA / USD₮0Sell$0.03810.0381 USD₮0484.4318.44 USD₮0$18.440x93f...1ba0f
Mar 19 10:33 AM
LAVA / USD₮0Buy$0.03810.0381 USD₮027.56K1.05K USD₮0$1.05K0x52d...6b21b
Mar 19 10:33 AM
LAVA / USD₮0Buy$0.03820.0382 USD₮03.81K145.69 USD₮0$145.680x230...b7e10
Mar 19 10:33 AM
LAVA / USD₮0Sell$0.03830.0383 USD₮041.36K1.58K USD₮0$1.58K0xe68...2b8b7
Mar 19 10:33 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮013.78K523.17 USD₮0$523.720xa89...ac05d
Mar 19 10:33 AM
LAVA / USD₮0Buy$0.03790.0379 USD₮06.90K261.78 USD₮0$261.680xf91...889b8
Mar 19 10:33 AM
LAVA / USD₮0Sell$0.03800.0380 USD₮0599.7722.77 USD₮0$22.770xb4b...bd8df
Mar 19 10:33 AM
LAVA / WETHBuy$0.03810.041748 WETH599.770.0105 WETH$22.860xb4b...bd8df
Mar 19 10:33 AM
LAVA / USD₮0Buy$0.03800.0380 USD₮013.79K523.88 USD₮0$523.420x888...22f09
Mar 19 10:33 AM
LAVA / USD₮0Buy$0.03800.0380 USD₮027.57K1.05K USD₮0$1.05K0x9c0...28ed2
Mar 19 10:33 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮06.88K262.75 USD₮0$262.890x18b...0dec3
Mar 19 10:33 AM
LAVA / USD₮0Buy$0.03820.0382 USD₮06.89K263.12 USD₮0$263.030x937...4ef0d
Mar 19 10:33 AM
LAVA / USD₮0Buy$0.03820.0382 USD₮06.89K263.39 USD₮0$263.300xe76...5d193
Mar 19 10:33 AM
LAVA / WETHSell$0.03820.041751 WETH432.990.027597 WETH$16.530x9dd...0d034
Mar 19 10:33 AM
LAVA / USD₮0Sell$0.03830.0382 USD₮0923.1235.31 USD₮0$35.310x77b...ab97a
Mar 19 10:33 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮0375.5314.36 USD₮0$14.360x802...19fc7
Mar 19 10:30 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮04.96K189.67 USD₮0$189.750x4da...f3268
Mar 19 10:30 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮03.45K131.67 USD₮0$131.710x5a8...86959
Mar 19 10:29 AM
LAVA / WETHSell$0.03820.041749 WETH1.67K0.0293 WETH$63.870x1c5...c5e40
Mar 19 10:28 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮03.45K131.55 USD₮0$131.590x0ad...c0700
Mar 19 10:28 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮03.45K131.55 USD₮0$131.580x5b5...afb81
Mar 19 10:27 AM
LAVA / WETHSell$0.03800.041742 WETH493.610.028620 WETH$18.780xe5e...c9fc8
Mar 19 10:27 AM
LAVA / USD₮0Sell$0.03820.0382 USD₮03.44K131.20 USD₮0$131.230x73f...91665
Mar 19 10:27 AM
LAVA / WETHSell$0.03800.041740 WETH375.580.026552 WETH$14.270x409...0c70b
Mar 19 10:26 AM
LAVA / USD₮0Sell$0.03810.0381 USD₮01.82K69.58 USD₮0$69.590x05e...4668a
Mar 19 10:26 AM
LAVA / USD₮0Sell$0.03810.0381 USD₮06.89K262.38 USD₮0$262.520x422...f37cf
Mar 19 10:25 AM
LAVA / USD₮0Sell$0.03810.0381 USD₮06.89K262.17 USD₮0$262.310x75b...670e9
Mar 19 10:24 AM
LAVA / USD₮0Buy$0.03800.0380 USD₮0394.8715.02 USD₮0$15.020x5ab...a6c57