Axelar Wrapped LAVA (LAVA)
The live Axelar Wrapped LAVA price today is $0.0381, with a 24-hour trading volume of $289.18K. LAVA has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0381
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $725.39K
- 24h Volume
- $289.18K
- 24h Transactions
- 1786
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0) Wrapped Ether (WETH)Liquidity Pools
LAVA/USD₮0 on PancakeSwap V3LAVA/WETH on Uniswap V3LAVA/WETH on Uniswap V3Recent Transactions
- : 13777377141 LAVA for -525281418 USD₮0
- : 1720107624 LAVA for -30219697259079140 WETH
- : 6883317805 LAVA for -262857903 USD₮0
- : 6882356186 LAVA for -263102886 USD₮0
- : 6881650412 LAVA for -263358001 USD₮0
- : 6881994151 LAVA for -263653712 USD₮0
- : 6880507524 LAVA for -263879685 USD₮0
- : 3440215248 LAVA for -132044592 USD₮0
- : 1871785462 LAVA for -71873869 USD₮0
- : -2191607462 LAVA for 84169307 USD₮0
Axelar Wrapped LAVA
Axelar Wrapped LAVA Price (LAVA)
| Date | Market | Type | Price (USD) | Price | LAVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:29 AM | LAVA / USD₮0 | Buy | $0.0381 | 0.0381 USD₮0 | 13.78K | 525.28 USD₮0 | $524.82 | 0x6e3...de4d3 |
Mar 19 11:29 AM | LAVA / WETH | Buy | $0.0382 | 0.041759 WETH | 1.72K | 0.0302 WETH | $65.77 | 0x1ab...41d2c |
Mar 19 11:29 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0382 USD₮0 | 6.88K | 262.86 USD₮0 | $262.77 | 0xf43...ab0ed |
Mar 19 11:28 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0382 USD₮0 | 6.88K | 263.10 USD₮0 | $263.01 | 0x5fc...6c342 |
Mar 19 11:27 AM | LAVA / USD₮0 | Buy | $0.0383 | 0.0383 USD₮0 | 6.88K | 263.36 USD₮0 | $263.27 | 0x154...0e1f2 |
Mar 19 11:27 AM | LAVA / USD₮0 | Buy | $0.0383 | 0.0383 USD₮0 | 6.88K | 263.65 USD₮0 | $263.56 | 0xe1a...85455 |
Mar 19 11:27 AM | LAVA / USD₮0 | Buy | $0.0383 | 0.0383 USD₮0 | 6.88K | 263.88 USD₮0 | $263.79 | 0x914...3becf |
Mar 19 11:19 AM | LAVA / USD₮0 | Buy | $0.0384 | 0.0384 USD₮0 | 3.44K | 132.04 USD₮0 | $132.03 | 0x3fa...34940 |
Mar 19 11:14 AM | LAVA / USD₮0 | Buy | $0.0384 | 0.0384 USD₮0 | 1.87K | 71.87 USD₮0 | $71.88 | 0x17c...e35e4 |
Mar 19 11:06 AM | LAVA / USD₮0 | Sell | $0.0384 | 0.0384 USD₮0 | 2.19K | 84.17 USD₮0 | $84.18 | 0xcf1...ca7fe |
Mar 19 11:05 AM | LAVA / WETH | Sell | $0.0384 | 0.041766 WETH | 559.83 | 0.029908 WETH | $21.48 | 0xc05...d7937 |
Mar 19 11:05 AM | LAVA / USD₮0 | Buy | $0.0384 | 0.0384 USD₮0 | 786.90 | 30.21 USD₮0 | $30.21 | 0x715...da594 |
Mar 19 11:05 AM | LAVA / WETH | Sell | $0.0383 | 0.041764 WETH | 786.90 | 0.0139 WETH | $30.16 | 0x715...da594 |
Mar 19 10:57 AM | LAVA / WETH | Buy | $0.0383 | 0.041761 WETH | 10.00 | 0.031755 WETH | $0.3828 | 0x4aa...6405f |
Mar 19 10:56 AM | LAVA / USD₮0 | Sell | $0.0384 | 0.0384 USD₮0 | 2.97K | 113.86 USD₮0 | $113.89 | 0x632...d64d8 |
Mar 19 10:53 AM | LAVA / USD₮0 | Sell | $0.0384 | 0.0384 USD₮0 | 908.96 | 34.89 USD₮0 | $34.89 | 0xede...89b54 |
Mar 19 10:52 AM | LAVA / USD₮0 | Sell | $0.0384 | 0.0384 USD₮0 | 1.99K | 76.39 USD₮0 | $76.40 | 0xdd4...39a8d |
Mar 19 10:52 AM | LAVA / WETH | Sell | $0.0383 | 0.041761 WETH | 373.32 | 0.026589 WETH | $14.30 | 0x564...38ef4 |
Mar 19 10:50 AM | LAVA / USD₮0 | Sell | $0.0384 | 0.0384 USD₮0 | 1.65K | 63.37 USD₮0 | $63.38 | 0x257...85e6e |
Mar 19 10:50 AM | LAVA / USD₮0 | Sell | $0.0384 | 0.0384 USD₮0 | 1.72K | 65.83 USD₮0 | $65.84 | 0x47c...865b6 |
Mar 19 10:50 AM | LAVA / USD₮0 | Sell | $0.0383 | 0.0383 USD₮0 | 3.44K | 131.73 USD₮0 | $131.77 | 0x928...a1c7c |
Mar 19 10:49 AM | LAVA / USD₮0 | Sell | $0.0383 | 0.0383 USD₮0 | 2.48K | 95.02 USD₮0 | $95.04 | 0xa9f...95ef8 |
Mar 19 10:49 AM | LAVA / USD₮0 | Buy | $0.0383 | 0.0383 USD₮0 | 4.71K | 180.60 USD₮0 | $180.56 | 0x73f...8b428 |
Mar 19 10:49 AM | LAVA / WETH | Sell | $0.0383 | 0.041759 WETH | 1.72K | 0.0303 WETH | $65.83 | 0xc84...6f1c2 |
Mar 19 10:49 AM | LAVA / USD₮0 | Sell | $0.0383 | 0.0383 USD₮0 | 6.78K | 259.72 USD₮0 | $259.85 | 0xff2...1b39d |
Mar 19 10:47 AM | LAVA / USD₮0 | Sell | $0.0383 | 0.0383 USD₮0 | 6.88K | 263.46 USD₮0 | $263.60 | 0xa95...79480 |
Mar 19 10:47 AM | LAVA / USD₮0 | Buy | $0.0383 | 0.0383 USD₮0 | 686.30 | 26.25 USD₮0 | $26.26 | 0x25b...b2a99 |
Mar 19 10:47 AM | LAVA / WETH | Sell | $0.0382 | 0.041753 WETH | 686.30 | 0.0121 WETH | $26.19 | 0x25b...b2a99 |
Mar 19 10:46 AM | LAVA / USD₮0 | Sell | $0.0383 | 0.0383 USD₮0 | 3.44K | 131.64 USD₮0 | $131.67 | 0x142...302bb |
Mar 19 10:45 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 3.44K | 131.55 USD₮0 | $131.58 | 0xc27...f528e |
Mar 19 10:44 AM | LAVA / WETH | Sell | $0.0381 | 0.041750 WETH | 838.07 | 0.0147 WETH | $31.93 | 0x3bc...57a70 |
Mar 19 10:44 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0382 USD₮0 | 838.07 | 32.03 USD₮0 | $32.03 | 0x3bc...57a70 |
Mar 19 10:44 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 6.88K | 262.88 USD₮0 | $263.02 | 0x7ab...66965 |
Mar 19 10:43 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0382 USD₮0 | 951.95 | 36.35 USD₮0 | $36.35 | 0x92d...45e36 |
Mar 19 10:43 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 6.88K | 262.63 USD₮0 | $262.77 | 0xd1d...2591c |
Mar 19 10:41 AM | LAVA / WETH | Sell | $0.0380 | 0.041747 WETH | 720.39 | 0.0126 WETH | $27.39 | 0x19f...ac4ac |
Mar 19 10:41 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0381 USD₮0 | 720.39 | 27.48 USD₮0 | $27.48 | 0x19f...ac4ac |
Mar 19 10:41 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 6.88K | 262.55 USD₮0 | $262.70 | 0x92e...4e004 |
Mar 19 10:41 AM | LAVA / USD₮0 | Sell | $0.0381 | 0.0381 USD₮0 | 3.44K | 131.14 USD₮0 | $131.18 | 0x93e...85ac0 |
Mar 19 10:39 AM | LAVA / USD₮0 | Sell | $0.0381 | 0.0381 USD₮0 | 2.70K | 102.66 USD₮0 | $102.68 | 0xbda...c15e3 |
Mar 19 10:39 AM | LAVA / WETH | Sell | $0.0380 | 0.041744 WETH | 592.06 | 0.0103 WETH | $22.48 | 0xbda...c15e3 |
Mar 19 10:39 AM | LAVA / USD₮0 | Sell | $0.0381 | 0.0381 USD₮0 | 3.64K | 138.57 USD₮0 | $138.61 | 0xd51...68921 |
Mar 19 10:39 AM | LAVA / USD₮0 | Sell | $0.0381 | 0.0381 USD₮0 | 3.44K | 131.06 USD₮0 | $131.10 | 0x9ee...aa2ba |
Mar 19 10:39 AM | LAVA / USD₮0 | Buy | $0.0380 | 0.0380 USD₮0 | 6.89K | 262.20 USD₮0 | $262.12 | 0xfe1...da97f |
Mar 19 10:39 AM | LAVA / USD₮0 | Sell | $0.0381 | 0.0381 USD₮0 | 5.02K | 191.00 USD₮0 | $191.08 | 0x62e...14438 |
Mar 19 10:38 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 2.22K | 84.42 USD₮0 | $84.43 | 0xe37...1e39c |
Mar 19 10:38 AM | LAVA / USD₮0 | Buy | $0.0380 | 0.0380 USD₮0 | 6.89K | 262.19 USD₮0 | $262.11 | 0xf5a...46a37 |
Mar 19 10:38 AM | LAVA / USD₮0 | Sell | $0.0381 | 0.0381 USD₮0 | 3.57K | 135.76 USD₮0 | $135.80 | 0x839...5000c |
Mar 19 10:38 AM | LAVA / USD₮0 | Sell | $0.0381 | 0.0381 USD₮0 | 6.89K | 261.93 USD₮0 | $262.08 | 0x4af...5b6c0 |
Mar 19 10:38 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 394.55 | 15.00 USD₮0 | $15.00 | 0xeb2...06980 |
Mar 19 10:38 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 6.89K | 261.82 USD₮0 | $261.96 | 0xc5a...64b69 |
Mar 19 10:38 AM | LAVA / USD₮0 | Buy | $0.0380 | 0.0380 USD₮0 | 6.89K | 261.86 USD₮0 | $261.78 | 0x0e7...83834 |
Mar 19 10:37 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 4.10K | 155.73 USD₮0 | $155.78 | 0x78d...bb7d3 |
Mar 19 10:37 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 4.60K | 174.64 USD₮0 | $174.70 | 0x88a...f85e9 |
Mar 19 10:37 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 1.69K | 63.98 USD₮0 | $63.99 | 0x9d6...f5eb7 |
Mar 19 10:34 AM | LAVA / USD₮0 | Sell | $0.0379 | 0.0379 USD₮0 | 507.39 | 19.25 USD₮0 | $19.26 | 0xa84...8e83f |
Mar 19 10:34 AM | LAVA / USD₮0 | Buy | $0.0379 | 0.0379 USD₮0 | 6.90K | 261.73 USD₮0 | $261.64 | 0x534...db406 |
Mar 19 10:34 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 426.44 | 16.20 USD₮0 | $16.20 | 0xe06...5036c |
Mar 19 10:34 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 6.89K | 261.70 USD₮0 | $261.84 | 0x7b3...cbf7a |
Mar 19 10:34 AM | LAVA / USD₮0 | Buy | $0.0379 | 0.0379 USD₮0 | 6.89K | 261.64 USD₮0 | $261.55 | 0x479...74f73 |
Mar 19 10:34 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 13.79K | 523.42 USD₮0 | $523.97 | 0x61f...7afb8 |
Mar 19 10:34 AM | LAVA / USD₮0 | Buy | $0.0379 | 0.0379 USD₮0 | 13.79K | 523.16 USD₮0 | $522.70 | 0xce0...922e4 |
Mar 19 10:34 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 13.79K | 523.18 USD₮0 | $523.74 | 0x12e...e0fab |
Mar 19 10:34 AM | LAVA / WETH | Buy | $0.0380 | 0.041742 WETH | 1.72K | 0.0300 WETH | $65.50 | 0xd23...eef2e |
Mar 19 10:34 AM | LAVA / USD₮0 | Buy | $0.0379 | 0.0379 USD₮0 | 55.12K | 2.10K USD₮0 | $2.09K | 0xb19...fc271 |
Mar 19 10:34 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0382 USD₮0 | 504.21 | 19.27 USD₮0 | $19.28 | 0xf02...d5ae3 |
Mar 19 10:34 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 13.78K | 526.15 USD₮0 | $526.71 | 0x53c...51af4 |
Mar 19 10:34 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0381 USD₮0 | 13.78K | 526.15 USD₮0 | $525.69 | 0x22f...69d1c |
Mar 19 10:33 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 13.78K | 526.16 USD₮0 | $526.72 | 0xfda...1b2d2 |
Mar 19 10:33 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0381 USD₮0 | 13.78K | 526.16 USD₮0 | $525.69 | 0x7f9...b3658 |
Mar 19 10:33 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0382 USD₮0 | 637.16 | 24.36 USD₮0 | $24.36 | 0xe25...35a1c |
Mar 19 10:33 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 27.55K | 1.05K USD₮0 | $1.05K | 0x1fa...7b944 |
Mar 19 10:33 AM | LAVA / USD₮0 | Sell | $0.0381 | 0.0381 USD₮0 | 484.43 | 18.44 USD₮0 | $18.44 | 0x93f...1ba0f |
Mar 19 10:33 AM | LAVA / USD₮0 | Buy | $0.0381 | 0.0381 USD₮0 | 27.56K | 1.05K USD₮0 | $1.05K | 0x52d...6b21b |
Mar 19 10:33 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0382 USD₮0 | 3.81K | 145.69 USD₮0 | $145.68 | 0x230...b7e10 |
Mar 19 10:33 AM | LAVA / USD₮0 | Sell | $0.0383 | 0.0383 USD₮0 | 41.36K | 1.58K USD₮0 | $1.58K | 0xe68...2b8b7 |
Mar 19 10:33 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 13.78K | 523.17 USD₮0 | $523.72 | 0xa89...ac05d |
Mar 19 10:33 AM | LAVA / USD₮0 | Buy | $0.0379 | 0.0379 USD₮0 | 6.90K | 261.78 USD₮0 | $261.68 | 0xf91...889b8 |
Mar 19 10:33 AM | LAVA / USD₮0 | Sell | $0.0380 | 0.0380 USD₮0 | 599.77 | 22.77 USD₮0 | $22.77 | 0xb4b...bd8df |
Mar 19 10:33 AM | LAVA / WETH | Buy | $0.0381 | 0.041748 WETH | 599.77 | 0.0105 WETH | $22.86 | 0xb4b...bd8df |
Mar 19 10:33 AM | LAVA / USD₮0 | Buy | $0.0380 | 0.0380 USD₮0 | 13.79K | 523.88 USD₮0 | $523.42 | 0x888...22f09 |
Mar 19 10:33 AM | LAVA / USD₮0 | Buy | $0.0380 | 0.0380 USD₮0 | 27.57K | 1.05K USD₮0 | $1.05K | 0x9c0...28ed2 |
Mar 19 10:33 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 6.88K | 262.75 USD₮0 | $262.89 | 0x18b...0dec3 |
Mar 19 10:33 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0382 USD₮0 | 6.89K | 263.12 USD₮0 | $263.03 | 0x937...4ef0d |
Mar 19 10:33 AM | LAVA / USD₮0 | Buy | $0.0382 | 0.0382 USD₮0 | 6.89K | 263.39 USD₮0 | $263.30 | 0xe76...5d193 |
Mar 19 10:33 AM | LAVA / WETH | Sell | $0.0382 | 0.041751 WETH | 432.99 | 0.027597 WETH | $16.53 | 0x9dd...0d034 |
Mar 19 10:33 AM | LAVA / USD₮0 | Sell | $0.0383 | 0.0382 USD₮0 | 923.12 | 35.31 USD₮0 | $35.31 | 0x77b...ab97a |
Mar 19 10:33 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 375.53 | 14.36 USD₮0 | $14.36 | 0x802...19fc7 |
Mar 19 10:30 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 4.96K | 189.67 USD₮0 | $189.75 | 0x4da...f3268 |
Mar 19 10:30 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 3.45K | 131.67 USD₮0 | $131.71 | 0x5a8...86959 |
Mar 19 10:29 AM | LAVA / WETH | Sell | $0.0382 | 0.041749 WETH | 1.67K | 0.0293 WETH | $63.87 | 0x1c5...c5e40 |
Mar 19 10:28 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 3.45K | 131.55 USD₮0 | $131.59 | 0x0ad...c0700 |
Mar 19 10:28 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 3.45K | 131.55 USD₮0 | $131.58 | 0x5b5...afb81 |
Mar 19 10:27 AM | LAVA / WETH | Sell | $0.0380 | 0.041742 WETH | 493.61 | 0.028620 WETH | $18.78 | 0xe5e...c9fc8 |
Mar 19 10:27 AM | LAVA / USD₮0 | Sell | $0.0382 | 0.0382 USD₮0 | 3.44K | 131.20 USD₮0 | $131.23 | 0x73f...91665 |
Mar 19 10:27 AM | LAVA / WETH | Sell | $0.0380 | 0.041740 WETH | 375.58 | 0.026552 WETH | $14.27 | 0x409...0c70b |
Mar 19 10:26 AM | LAVA / USD₮0 | Sell | $0.0381 | 0.0381 USD₮0 | 1.82K | 69.58 USD₮0 | $69.59 | 0x05e...4668a |
Mar 19 10:26 AM | LAVA / USD₮0 | Sell | $0.0381 | 0.0381 USD₮0 | 6.89K | 262.38 USD₮0 | $262.52 | 0x422...f37cf |
Mar 19 10:25 AM | LAVA / USD₮0 | Sell | $0.0381 | 0.0381 USD₮0 | 6.89K | 262.17 USD₮0 | $262.31 | 0x75b...670e9 |
Mar 19 10:24 AM | LAVA / USD₮0 | Buy | $0.0380 | 0.0380 USD₮0 | 394.87 | 15.02 USD₮0 | $15.02 | 0x5ab...a6c57 |
