LAVA/WETH Pool
The live LAVA/WETH price today is $0.0370, with a 24-hour trading volume of $25.99. This pair has changed 10.33% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0370
- 24h Volume
- $25.99
- 24h Buy Volume
- $8.57
- 24h Sell Volume
- $17.42
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- 10.33%
Tokens in this pool
Axelar Wrapped LAVA (LAVA) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading LAVA (Axelar Wrapped LAVA)
LAVA/USD₮0 on PancakeSwap V3LAVA/WETH on Uniswap V3LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4Recent Transactions
- : 45489247 LAVA for -790113121236847 WETH
- : 30394349 LAVA for -536676122581461 WETH
- : -44335328 LAVA for 781250000000000 WETH
- : -35036159 LAVA for 606860187259412 WETH
- : 54446427 LAVA for -946090769467342 WETH
- : 31598508 LAVA for -559406654970174 WETH
- : -43397176 LAVA for 767084550362504 WETH
- : -49591386 LAVA for 859090906541616 WETH
- : -39774715 LAVA for 675938182180857 WETH
- : -36890970 LAVA for 616789658042368 WETH
LAVA / WETH
LAVA/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | LAVA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:12 PM | Buy | $0.0370 | 0.041721 | 45.49 | 0.037902 | $1.68 | 0x392...2d9ff |
Mar 19 06:04 PM | Buy | $0.0373 | 0.041755 | 30.39 | 0.035367 | $1.13 | 0xb39...07799 |
Mar 19 05:35 PM | Sell | $0.0377 | 0.041779 | 44.34 | 0.037813 | $1.67 | 0x607...c5ca3 |
Mar 19 04:39 PM | Sell | $0.0368 | 0.041745 | 35.04 | 0.036069 | $1.29 | 0x57b...5037f |
Mar 19 03:15 PM | Buy | $0.0366 | 0.041719 | 54.45 | 0.039461 | $1.99 | 0x38b...b340c |
Mar 19 02:49 PM | Buy | $0.0372 | 0.041760 | 31.60 | 0.035595 | $1.17 | 0x453...834de |
Mar 19 12:44 PM | Sell | $0.0385 | 0.041784 | 43.40 | 0.037671 | $1.67 | 0xf5d...ff05a |
Mar 19 09:30 AM | Sell | $0.0382 | 0.041751 | 49.59 | 0.038591 | $1.89 | 0xe20...bb0de |
Mar 19 09:30 AM | Sell | $0.0373 | 0.041714 | 39.77 | 0.036760 | $1.49 | 0x4d9...85589 |
Mar 19 04:23 AM | Sell | $0.0370 | 0.041685 | 36.89 | 0.036168 | $1.37 | 0x129...674da |
Mar 19 03:33 AM | Buy | $0.0369 | 0.041659 | 35.01 | 0.035846 | $1.29 | 0x097...ceaaa |
Mar 19 02:47 AM | Sell | $0.0371 | 0.041683 | 39.66 | 0.036622 | $1.47 | 0x8af...3d34c |
Mar 19 02:44 AM | Sell | $0.0365 | 0.041655 | 41.41 | 0.036797 | $1.51 | 0x249...7ebff |
Mar 19 01:58 AM | Sell | $0.0358 | 0.041627 | 30.93 | 0.035000 | $1.11 | 0x01b...c608c |
Mar 18 11:36 PM | Sell | $0.0353 | 0.041606 | 42.60 | 0.036783 | $1.51 | 0x77a...0bd0a |
Mar 18 11:28 PM | Sell | $0.0346 | 0.041578 | 30.86 | 0.034841 | $1.07 | 0xe17...58c6f |
Mar 18 11:22 PM | Sell | $0.0341 | 0.041558 | 42.79 | 0.036612 | $1.46 | 0x558...fe1e9 |
Mar 18 07:28 PM | Buy | $0.0335 | 0.041531 | 37.23 | 0.035740 | $1.25 | 0x090...1b92e |
Mar 18 06:24 PM | Sell | $0.0341 | 0.041555 | 8.00 | 0.031243 | $0.2731 | 0x8fc...36590 |
Mar 18 06:20 PM | Sell | $0.0340 | 0.041549 | 19.96 | 0.033081 | $0.6786 | 0x3ca...fb859 |
