WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $1.97K, with a 24-hour trading volume of $6.98. This pair has changed 0.82% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $6.98
- 24h Buy Volume
- $3.48
- 24h Sell Volume
- $3.50
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHUSDC/USD₮0WBTC/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/USDCUSDC/thBILLWBTC/USD₮0WBTC/WETHESP/USDCETH/USDCsUSDai/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/ARB on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/xUSD on Uniswap V3WETH/USDC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/USD₮0?
The 24-hour high price of WETH/USD₮0 is $1.97K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/USD₮0 today?
The total liquidity in the WETH/USD₮0 pool on SushiSwap V3 is No data.
When was the WETH/USD₮0 pool created?
The WETH/USD₮0 pool was created on May 2, 2023 on SushiSwap V3 (Arbitrum).
What is the exchange rate of Wrapped Ether to USD₮0?
1 WETH = 1965.7817448548976 USD₮0 ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000509 WETH.
Recent Transactions
- : -271209593082728 WETH for 534005 USD₮0
- : -999999515038202 WETH for 1956280 USD₮0
- : -515120996700520 WETH for 1000000 USD₮0
- : 997460384153600 WETH for -1929450 USD₮0
- : 800000000000000 WETH for -1561642 USD₮0
- : -490434730531764 WETH for 964631 USD₮0
- : -530061860302406 WETH for 1037172 USD₮0
- : 451328174689003 WETH for -877464 USD₮0
- : 583978396513021 WETH for -1141342 USD₮0
- : -761826500223024 WETH for 1496540 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 09:48 PM | Sell | $1.97K | 1.97K | 0.032713 | 0.5340 | $0.5330 | 0x552...a8bcf |
Feb 20 03:02 PM | Sell | $1.96K | 1.96K | 0.0310000 | 1.96 | $1.96 | 0x73e...4927f |
Feb 20 02:36 PM | Sell | $1.94K | 1.94K | 0.035152 | 1.00 | $0.9993 | 0x614...b74d4 |
Feb 20 01:41 PM | Buy | $1.93K | 1.93K | 0.039975 | 1.93 | $1.92 | 0x582...38b8f |
Feb 20 11:44 AM | Buy | $1.95K | 1.95K | 0.038000 | 1.56 | $1.56 | 0x493...ca39a |
Feb 20 09:37 AM | Sell | $1.97K | 1.97K | 0.034905 | 0.9646 | $0.9638 | 0xeae...4ec62 |
Feb 20 07:05 AM | Sell | $1.96K | 1.96K | 0.035301 | 1.04 | $1.04 | 0x70c...af92a |
Feb 20 05:08 AM | Buy | $1.94K | 1.95K | 0.034514 | 0.8775 | $0.8778 | 0xc80...af19c |
Feb 19 09:19 PM | Buy | $1.95K | 1.95K | 0.035840 | 1.14 | $1.14 | 0xc6e...4460e |
Feb 19 08:46 PM | Sell | $1.97K | 1.97K | 0.037619 | 1.50 | $1.50 | 0x3c0...250f6 |
Feb 19 08:46 PM | Sell | $1.95K | 1.95K | 0.021339 | 2.60 | $2.61 | 0x94f...f157a |
Feb 19 04:39 PM | Sell | $1.92K | 1.92K | 0.038909 | 1.71 | $1.71 | 0x68e...280c6 |
Feb 19 04:07 PM | Buy | $1.91K | 1.91K | 0.021368 | 2.62 | $2.61 | 0x1ee...0078c |
Feb 19 01:38 PM | Buy | $1.93K | 1.93K | 0.021037 | 2.01 | $2.00 | 0xcad...be8ae |
Feb 19 11:58 AM | Buy | $1.95K | 1.95K | 0.039980 | 1.95 | $1.95 | 0xb82...6d1e5 |
Feb 19 02:33 AM | Sell | $1.97K | 1.97K | 0.021016 | 2.00 | $2.00 | 0x954...12872 |
Feb 19 01:14 AM | Sell | $1.95K | 1.95K | 0.059714 | 0.0190 | $0.0190 | 0x36e...2818a |
Feb 19 12:11 AM | Sell | $1.95K | 1.95K | 0.035117 | 1.00 | $0.9993 | 0xeeb...18304 |
Feb 18 09:28 PM | Sell | $1.94K | 1.94K | 0.036512 | 1.27 | $1.27 | 0xdac...a38de |
Feb 18 07:38 PM | Buy | $1.93K | 1.93K | 0.021345 | 2.61 | $2.59 | 0x91a...05b5e |
