ARB/USDC Pool
The live ARB/USDC price today is $0.0994, with a 24-hour trading volume of $28.13. This pair has changed -2.52% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0994
- 24h Volume
- $28.13
- 24h Buy Volume
- $8.84
- 24h Sell Volume
- $19.28
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.75%
- 6 Hours
- -1.91%
- 24 Hours
- -2.52%
Tokens in this pool
Arbitrum (ARB) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3Recent Transactions
- : -19246111387538060000 ARB for 1915065 USDC
- : -19683714397707735000 ARB for 1973552 USDC
- : 13809809324637823000 ARB for -1394535 USDC
- : -24249735682882580000 ARB for 2439101 USDC
- : -7330250458020789000 ARB for 741871 USDC
- : -20723335823551386000 ARB for 2108969 USDC
- : -18957718358577640000 ARB for 1944459 USDC
- : -972434420557423900 ARB for 100134 USDC
- : 20613436082638870000 ARB for -2127100 USDC
- : 20567760760917520000 ARB for -2105148 USDC
ARB / USDC
ARB/USDC Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:52 PM | Sell | $0.0994 | 0.0994 | 19.25 | 1.92 | $1.91 | 0x3c8...7d970 |
Mar 19 12:27 PM | Sell | $0.1002 | 0.1002 | 19.68 | 1.97 | $1.97 | 0x0dd...4f188 |
Mar 19 09:44 AM | Buy | $0.1010 | 0.1010 | 13.81 | 1.39 | $1.39 | 0x7d0...1ad59 |
Mar 19 07:24 AM | Sell | $0.1004 | 0.1004 | 24.25 | 2.44 | $2.43 | 0xa8d...c57b5 |
Mar 19 07:16 AM | Sell | $0.1014 | 0.1014 | 7.33 | 0.7419 | $0.7430 | 0x713...1afaa |
Mar 19 06:35 AM | Sell | $0.1016 | 0.1017 | 20.72 | 2.11 | $2.10 | 0xaa4...1ad70 |
Mar 19 04:50 AM | Sell | $0.1025 | 0.1025 | 18.96 | 1.94 | $1.94 | 0x5c6...6f2b5 |
Mar 19 04:48 AM | Sell | $0.1033 | 0.1033 | 0.9724 | 0.1001 | $0.1004 | 0x78c...e2754 |
Mar 19 03:19 AM | Buy | $0.1033 | 0.1033 | 20.61 | 2.13 | $2.13 | 0x131...ad813 |
Mar 18 09:18 PM | Buy | $0.1025 | 0.1025 | 20.57 | 2.11 | $2.11 | 0xd75...4ec66 |
Mar 18 08:11 PM | Sell | $0.1016 | 0.1016 | 17.85 | 1.82 | $1.81 | 0x570...0aad9 |
Mar 18 06:07 PM | Buy | $0.1023 | 0.1023 | 21.11 | 2.16 | $2.16 | 0x88a...6d610 |
Mar 18 05:39 PM | Buy | $0.1015 | 0.1015 | 10.36 | 1.05 | $1.05 | 0xbe4...0c4d5 |
Mar 18 03:00 PM | Sell | $0.1011 | 0.1011 | 22.88 | 2.32 | $2.31 | 0x161...4b061 |
Mar 18 02:28 PM | Sell | $0.1020 | 0.1020 | 15.45 | 1.58 | $1.58 | 0x5a5...27c03 |
Mar 18 02:28 PM | Sell | $0.1026 | 0.1026 | 22.96 | 2.36 | $2.36 | 0x5b9...9193c |
Mar 18 12:47 PM | Sell | $0.1036 | 0.1036 | 13.63 | 1.41 | $1.41 | 0x02c...32288 |
Mar 18 12:30 PM | Sell | $0.1043 | 0.1041 | 17.15 | 1.79 | $1.79 | 0x6e5...97a49 |
Mar 18 12:30 PM | Sell | $0.1043 | 0.1048 | 11.43 | 1.20 | $1.19 | 0x7da...6c004 |
Mar 18 11:40 AM | Sell | $0.1053 | 0.1053 | 22.22 | 2.34 | $2.34 | 0x2b8...849c4 |
