ARB/USDC Pool
The live ARB/USDC price today is $0.0995, with a 24-hour trading volume of $95.75. This pair has changed -3.41% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0995
- 24h Volume
- $95.75
- 24h Buy Volume
- $60.89
- 24h Sell Volume
- $34.86
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 19
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- -1.68%
- 24 Hours
- -3.41%
Tokens in this pool
Arbitrum (ARB) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3Recent Transactions
- : 41571600597082200000 ARB for -4138431 USDC
- : 42842739373757620000 ARB for -4292876 USDC
- : -19722127747691053000 ARB for 1991627 USDC
- : 16319045242500000000 ARB for -1637656 USDC
- : 28558731183204550000 ARB for -2875914 USDC
- : 15672401622247885000 ARB for -1583658 USDC
- : 48056069070072710000 ARB for -4880071 USDC
- : 42894828155247380000 ARB for -4386931 USDC
- : 23928883143967597000 ARB for -2460062 USDC
- : 15273034543344980000 ARB for -1575007 USDC
ARB / USDC
ARB/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:52 PM | Buy | $0.0995 | 0.0995 | 41.57 | 4.14 | $4.14 | 0x3c8...7d970 |
Mar 19 12:27 PM | Buy | $0.1002 | 0.1002 | 42.84 | 4.29 | $4.29 | 0x0dd...4f188 |
Mar 19 09:26 AM | Sell | $0.1008 | 0.1008 | 19.72 | 1.99 | $1.99 | 0x7e3...a9967 |
Mar 19 08:36 AM | Buy | $0.1005 | 0.1005 | 16.32 | 1.64 | $1.64 | 0xbf1...4d291 |
Mar 19 07:22 AM | Buy | $0.1008 | 0.1008 | 28.56 | 2.88 | $2.88 | 0x50f...6cd02 |
Mar 19 07:14 AM | Buy | $0.1012 | 0.1012 | 15.67 | 1.58 | $1.59 | 0xa2f...bf578 |
Mar 19 07:12 AM | Buy | $0.1015 | 0.1015 | 48.06 | 4.88 | $4.88 | 0x5cd...17e09 |
Mar 19 05:31 AM | Buy | $0.1021 | 0.1022 | 42.89 | 4.39 | $4.38 | 0xcfd...c311b |
Mar 19 04:07 AM | Buy | $0.1029 | 0.1029 | 23.93 | 2.46 | $2.46 | 0x9ac...f7edd |
Mar 19 03:56 AM | Buy | $0.1033 | 0.1033 | 15.27 | 1.58 | $1.58 | 0x80d...f04f5 |
Mar 19 03:44 AM | Buy | $0.1036 | 0.1036 | 14.89 | 1.54 | $1.54 | 0x3e0...bab84 |
Mar 19 03:23 AM | Buy | $0.1038 | 0.1038 | 25.02 | 2.59 | $2.60 | 0xb9b...c0afb |
Mar 19 03:23 AM | Sell | $0.1042 | 0.1042 | 39.72 | 4.14 | $4.14 | 0xd8b...a4f74 |
Mar 19 03:23 AM | Sell | $0.1036 | 0.1036 | 58.24 | 6.02 | $6.03 | 0x019...174ca |
Mar 18 11:58 PM | Sell | $0.1026 | 0.1026 | 24.68 | 2.53 | $2.53 | 0xf3f...0772a |
Mar 18 09:07 PM | Sell | $0.1022 | 0.1022 | 5.31 | 0.5440 | $0.5426 | 0xc19...c91d6 |
Mar 18 08:50 PM | Sell | $0.1021 | 0.1021 | 40.00 | 4.08 | $4.09 | 0xbdc...8af90 |
Mar 18 08:33 PM | Sell | $0.1015 | 0.1015 | 22.37 | 2.27 | $2.27 | 0xfee...b3c64 |
Mar 18 08:31 PM | Sell | $0.1011 | 0.1011 | 8.98 | 0.9102 | $0.9080 | 0x140...93b3b |
Mar 18 08:14 PM | Sell | $0.1010 | 0.1010 | 27.60 | 2.79 | $2.79 | 0xdc3...712eb |
