WETH/USDC Pool
The live WETH/USDC price today is $2.14K, with a 24-hour trading volume of $985.55K. This pair has changed -3.09% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $985.55K
- 24h Buy Volume
- $509.17K
- 24h Sell Volume
- $476.38K
- Liquidity
- No data
- 24h Transactions
- 4851
- 24h Buys
- 2451
- 24h Sells
- 2400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 0.39%
- 24 Hours
- -3.09%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCVSN/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -54873647114953736 WETH for 117279126 USDC
- : -100369066437636880 WETH for 214479408 USDC
- : -72179445057143340 WETH for 154212704 USDC
- : -47640229552465464 WETH for 101771349 USDC
- : -11032612566870208 WETH for 23566939 USDC
- : -228286578558556380 WETH for 487523416 USDC
- : 702785094190269 WETH for -1498990 USDC
- : 105551093391013200 WETH for -225158213 USDC
- : -102634212051816740 WETH for 219155778 USDC
- : -101568915354526110 WETH for 216834309 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:50 PM | Sell | $2.14K | 2.14K | 0.0549 | 117.28 | $117.20 | 0xf9d...37514 |
Mar 19 11:49 PM | Sell | $2.14K | 2.14K | 0.1004 | 214.48 | $214.34 | 0x55c...a328b |
Mar 19 11:48 PM | Sell | $2.13K | 2.14K | 0.0722 | 154.21 | $154.08 | 0x8d6...58469 |
Mar 19 11:48 PM | Sell | $2.13K | 2.14K | 0.0476 | 101.77 | $101.69 | 0x126...42a90 |
Mar 19 11:46 PM | Sell | $2.13K | 2.14K | 0.0110 | 23.57 | $23.54 | 0x77a...08cec |
Mar 19 11:46 PM | Sell | $2.13K | 2.14K | 0.2283 | 487.52 | $487.17 | 0x785...a9375 |
Mar 19 11:44 PM | Buy | $2.13K | 2.13K | 0.037028 | 1.50 | $1.50 | 0x341...5974e |
Mar 19 11:43 PM | Buy | $2.13K | 2.13K | 0.1056 | 225.16 | $225.28 | 0xf29...3f2ae |
Mar 19 11:42 PM | Sell | $2.13K | 2.13K | 0.1026 | 219.16 | $218.96 | 0x16f...cd916 |
Mar 19 11:42 PM | Sell | $2.13K | 2.13K | 0.1016 | 216.83 | $216.68 | 0x5fc...54c1d |
Mar 19 11:42 PM | Sell | $2.13K | 2.13K | 0.0646 | 137.96 | $137.89 | 0x30d...32cbd |
Mar 19 11:41 PM | Sell | $2.13K | 2.13K | 0.0386 | 82.42 | $82.37 | 0x377...987df |
Mar 19 11:41 PM | Sell | $2.13K | 2.13K | 0.0327 | 69.89 | $69.85 | 0x0a3...9e938 |
Mar 19 11:41 PM | Sell | $2.13K | 2.13K | 0.0471 | 100.60 | $100.56 | 0x905...db1de |
Mar 19 11:41 PM | Sell | $2.13K | 2.13K | 0.1026 | 218.83 | $218.70 | 0xa03...0a413 |
Mar 19 11:41 PM | Sell | $2.13K | 2.13K | 0.0112 | 23.98 | $23.97 | 0x028...b4f47 |
Mar 19 11:40 PM | Sell | $2.13K | 2.13K | 0.022740 | 5.84 | $5.84 | 0x790...15228 |
Mar 19 11:40 PM | Sell | $2.13K | 2.13K | 0.021352 | 2.88 | $2.88 | 0xdbe...138b0 |
Mar 19 11:40 PM | Sell | $2.13K | 2.13K | 0.024840 | 10.32 | $10.32 | 0x6a4...eceab |
Mar 19 11:40 PM | Sell | $2.13K | 2.13K | 0.024993 | 10.65 | $10.66 | 0x869...cf6c1 |
