STG/USDC Pool
The live STG/USDC price today is $0.1851, with a 24-hour trading volume of $1.56. This pair has changed -5.55% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1851
- 24h Volume
- $1.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.55%
Tokens in this pool
StargateToken (STG) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -3125806614916212000 STG for 583611 USDC
- : -2261068664352494800 STG for 430559 USDC
- : -1827330887385501400 STG for 353257 USDC
- : -546167461666142850 STG for 106516 USDC
- : -436929428795708540 STG for 85525 USDC
- : -3605430407483767300 STG for 716550 USDC
- : -250005706792662340 STG for 50410 USDC
- : -305086255480831500 STG for 61646 USDC
- : -178349651810656800 STG for 36103 USDC
- : -409173299041909800 STG for 83015 USDC
STG / USDC
STG/USDC Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | STG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:31 AM | Sell | $0.1851 | 0.1851 | 3.13 | 0.5836 | $0.5787 | 0x0f8...e9716 |
Mar 18 10:35 PM | Sell | $0.1894 | 0.1894 | 2.26 | 0.4306 | $0.4283 | 0x156...d59bf |
Mar 18 07:54 PM | Sell | $0.1926 | 0.1926 | 1.83 | 0.3533 | $0.3519 | 0x600...6453c |
Mar 18 07:45 PM | Sell | $0.1952 | 0.1952 | 0.5462 | 0.1065 | $0.1066 | 0x10b...5fdae |
Mar 18 01:32 PM | Sell | $0.1960 | 0.1960 | 0.4369 | 0.0855 | $0.0856 | 0xb21...4aef5 |
Mar 18 12:38 PM | Sell | $0.1967 | 0.1967 | 3.61 | 0.7166 | $0.7091 | 0x51b...6c4e0 |
Mar 18 11:54 AM | Sell | $0.2021 | 0.2021 | 0.2500 | 0.0504 | $0.0505 | 0xc6c...d84ca |
Mar 18 11:49 AM | Sell | $0.2024 | 0.2024 | 0.3051 | 0.0616 | $0.0618 | 0x18b...c066d |
Mar 18 11:47 AM | Sell | $0.2029 | 0.2029 | 0.1783 | 0.0361 | $0.0362 | 0xb2e...af0ed |
Mar 18 11:31 AM | Sell | $0.2032 | 0.2032 | 0.4092 | 0.0830 | $0.0831 | 0x2f8...1d35d |
Mar 17 05:33 PM | Buy | $0.2038 | 0.2038 | 4.63 | 0.9293 | $0.9429 | 0xbfe...be801 |
Mar 17 02:16 PM | Sell | $0.1968 | 0.1968 | 4.44 | 0.8856 | $0.8735 | 0x32c...d2b9b |
Mar 17 12:21 PM | Buy | $0.2035 | 0.2035 | 5.62 | 1.12 | $1.14 | 0x73a...8db10 |
Mar 17 07:53 AM | Buy | $0.1951 | 0.1951 | 1.43 | 0.2789 | $0.2795 | 0x936...318ee |
Mar 17 04:33 AM | Sell | $0.1930 | 0.1930 | 5.25 | 1.03 | $1.01 | 0x0bd...f843b |
Mar 16 05:19 PM | Buy | $0.2007 | 0.2007 | 5.52 | 1.09 | $1.11 | 0xc1e...55d2d |
Mar 16 08:53 AM | Sell | $0.1926 | 0.1926 | 0.2571 | 0.0494 | $0.0495 | 0x8a6...f4530 |
Mar 16 08:32 AM | Sell | $0.1930 | 0.1930 | 0.1633 | 0.0314 | $0.0315 | 0x16b...83d55 |
Mar 16 04:16 AM | Sell | $0.1932 | 0.1932 | 0.6634 | 0.1281 | $0.1282 | 0xa5a...29d1a |
Mar 16 04:14 AM | Sell | $0.1941 | 0.1941 | 0.4246 | 0.0823 | $0.0824 | 0x4ba...1e9d4 |